Chill Brands Group PLC (CHLL.L) LSE

Currency In GBp

AD

CHLL.L Historical Return

If you invested 1000 GBp in Chill Brands Group PLC (CHLL.L) 10 years ago, it would be worth 7.84 GBp as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 5.06 GBp, while 1000 GBp invested 1 year ago would be worth 121.21 GBp. This corresponds to total returns of -99.22%, -99.49%, -87.88%, respectively, with annualized returns of -38.4%, -65.26%, -87.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CHLL.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20262222.04211,771
August 20, 20262.1222.21.874,255
August 19, 20262.12.12.12.12.10
August 18, 20262.12.12.12.22.1226
August 17, 20262.12.12.12.1222,006
August 14, 20262.12.12.12.11.9210,937
August 13, 20262.12.12.12.222,391
August 12, 20262.12.12.12.1274
August 11, 20262.12.12.12.22.1678
August 10, 20262.12.12.12.1927,682
August 07, 20262.12.12.12.22659
August 06, 20262.12.12.12.22485
August 05, 20262.12.12.12.1236
August 04, 20262.12.12.12.2211,909
August 03, 20262.12.12.12.2218,976
July 31, 20262.22.12.12.4292,043
July 30, 20262.22.22.22.421,361
July 29, 20262.22.22.22.42.0510,701
July 28, 20262.22.22.22.42234,598
July 27, 20262.052.22.22.4215,149
July 23, 20262.22.22.22.4293
July 22, 20262.22.22.22.2215,771
July 21, 20262.22.22.22.372349,540
July 20, 20262.22.22.22.421,417
July 17, 20262.22.22.22.32.0521,582
July 16, 20262.22.22.22.22.20
July 15, 20262.22.22.22.42712
July 14, 20262.22.22.22.22.054,468
July 13, 20262.22.22.22.42.055,042
July 10, 20262.22.22.22.22.20
July 09, 20262.22.22.22.421,684
July 08, 20262.22.22.22.22.058
July 07, 20262.22.22.22.32.0513,313
July 06, 20262.22.22.22.422,163
July 03, 20262.22.22.22.4217,264
July 02, 20262.22.22.22.42207,901
July 01, 20262.652.52.52.652818,972
June 30, 20262.652.652.652.722.5114,954
June 29, 20262.652.652.652.652.57146,388
June 26, 20262.652.652.652.82.56,299
June 25, 20262.652.652.652.652.57976
June 24, 20262.652.652.652.652.57305,532
June 23, 20262.652.652.652.652.650
June 22, 20262.652.652.652.862.6520,000
June 19, 20262.752.652.652.752.25667,596
June 18, 20262.752.752.7532.566,177
June 17, 20262.752.752.752.942.574,002
June 16, 20262.752.752.752.872.5101,667
June 15, 202632.752.7532.55219,817
June 12, 2026333330
June 11, 20263333.5312,342
June 10, 2026333330
June 09, 20263.25333.252.5539,030
June 08, 20263.253.253.253.2534,221
June 05, 20263.253.183.183.53215,010
June 04, 20263.253.253.253.5317,221
June 03, 20263.253.253.253.5639,688
June 02, 20263.253.253.253.53172
June 01, 20263.253.253.253.533,846
May 29, 20263.253.253.253.536,950
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved