Chill Brands Group PLC (CHLL.L) LSE
3.25
+0(+0.00%)
Currency In GBp
- General
- Statistics
- Historical Data
- Profile
- Financials
3.25
+0(+0.00%)
Currency In GBp
If you invested 1000 GBp in Chill Brands Group PLC (CHLL.L) 10 years ago, it would be worth 5.61 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 6.63 GBp, while 1000 GBp invested 1 year ago would be worth 151.16 GBp. This corresponds to total returns of -99.44%, -99.34%, -84.88%, respectively, with annualized returns of -40.43%, -63.31%, -84.88%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 3.25 | 3.25 | 3.25 | 3.5 | 3 | 3,846 |
| May 29, 2026 | 3.25 | 3.25 | 3.25 | 3.5 | 3 | 6,950 |
| May 28, 2026 | 3.48 | 3.25 | 3.25 | 3.5 | 3 | 6,426 |
| May 27, 2026 | 3.48 | 3.25 | 3.25 | 3.5 | 3 | 157,561 |
| May 26, 2026 | 3.5 | 3.5 | 3.5 | 3.59 | 3 | 61,503 |
| May 22, 2026 | 3.5 | 3.5 | 3.5 | 3.5 | 3 | 45,331 |
| May 21, 2026 | 3.5 | 3.5 | 3.5 | 3.9 | 3.21 | 24,662 |
| May 20, 2026 | 4 | 3.5 | 3.5 | 4 | 3.5 | 108,504 |
| May 19, 2026 | 4 | 4 | 4 | 4.35 | 3.42 | 58,947 |
| May 18, 2026 | 4 | 4 | 4 | 4 | 3.42 | 18,092 |
| May 15, 2026 | 4 | 4 | 4 | 4.2 | 3.65 | 18,694 |
| May 14, 2026 | 4 | 4 | 4 | 4.38 | 3.55 | 67,020 |
| May 13, 2026 | 3.75 | 4 | 4 | 5.7 | 3.42 | 532,240 |
| May 12, 2026 | 3.39 | 3.39 | 3.39 | 4.3 | 3.35 | 104,850 |
| May 11, 2026 | 3.75 | 3.75 | 3.75 | 3.8 | 3.1 | 84,692 |
| May 08, 2026 | 3.75 | 3.75 | 3.75 | 4.3 | 3.1 | 6,012 |
| May 07, 2026 | 3.75 | 3.75 | 3.75 | 4.3 | 3.3 | 23,820 |
| May 06, 2026 | 3.75 | 3.75 | 3.75 | 3.99 | 3.1 | 3,682 |
| May 05, 2026 | 4 | 3.75 | 3.75 | 4 | 3.15 | 84,365 |
| May 01, 2026 | 4 | 4 | 4 | 4.5 | 3.5 | 28,859 |
| April 30, 2026 | 4 | 4 | 4 | 4.5 | 3.5 | 14,795 |
| April 29, 2026 | 4 | 4 | 4 | 4.5 | 3.52 | 28,097 |
| April 28, 2026 | 4.25 | 4.46 | 4.46 | 4.5 | 3.56 | 83,199 |
| April 27, 2026 | 4.96 | 4.25 | 4.25 | 4.96 | 3.75 | 102,052 |
| April 24, 2026 | 5.08 | 4.75 | 4.75 | 5.3 | 4 | 824,648 |
| April 23, 2026 | 5.22 | 4.75 | 4.75 | 5.4 | 4.1 | 75,430 |
| April 22, 2026 | 5.25 | 4.75 | 4.75 | 5.25 | 4.5 | 80,232 |
| April 21, 2026 | 5.25 | 5.25 | 5.25 | 5.4 | 4.5 | 140 |
| April 20, 2026 | 5.25 | 5.25 | 5.25 | 6 | 4.21 | 130,111 |
| April 17, 2026 | 5.25 | 5.25 | 5.25 | 6 | 5.23 | 130,067 |
| April 16, 2026 | 5.25 | 5.25 | 5.25 | 5.88 | 5.25 | 18,738 |
| April 15, 2026 | 5.25 | 5.25 | 5.25 | 5.88 | 4.66 | 22,691 |
| April 14, 2026 | 5.25 | 5.25 | 5.25 | 5.5 | 4.55 | 59,221 |
| April 13, 2026 | 5.25 | 5.25 | 5.25 | 5.9 | 4.5 | 108,623 |
| April 10, 2026 | 4.5 | 5.08 | 5.08 | 5.93 | 4.5 | 191,150 |
| April 09, 2026 | 4.5 | 4.5 | 4.5 | 5 | 4 | 11,824 |
| April 08, 2026 | 4.5 | 4.95 | 4.95 | 4.95 | 4 | 37,049 |
| April 07, 2026 | 4.5 | 4.5 | 4.5 | 4.8 | 4 | 11,698 |
| April 02, 2026 | 4.5 | 4.5 | 4.5 | 4.95 | 4.02 | 70,186 |
| April 01, 2026 | 4.5 | 4.5 | 4.5 | 5 | 4 | 82,997 |
| March 31, 2026 | 5 | 4.5 | 4.5 | 5 | 4.5 | 56,533 |
| March 30, 2026 | 5 | 5 | 5 | 5.48 | 4.5 | 165,273 |
| March 27, 2026 | 5 | 5 | 5 | 5.4 | 4.6 | 62,101 |
| March 26, 2026 | 5 | 4.5 | 4.5 | 5.5 | 4.5 | 2,180 |
| March 25, 2026 | 5.25 | 5 | 5 | 5.5 | 4.5 | 159,726 |
| March 24, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.2 | 3,100 |
| March 23, 2026 | 5.25 | 5.25 | 5.25 | 5.3 | 4.61 | 68,238 |
| March 20, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 4.61 | 2,887 |
| March 19, 2026 | 5.25 | 5.25 | 5.25 | 5.63 | 4.5 | 138,826 |
| March 18, 2026 | 5.25 | 5.25 | 5.25 | 5.4 | 4.59 | 28,701 |
| March 17, 2026 | 5.25 | 5.25 | 5.25 | 5.4 | 4.5 | 5,571 |
| March 16, 2026 | 5.25 | 5.25 | 5.25 | 5.4 | 4.5 | 379 |
| March 13, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 4.77 | 1,734 |
| March 12, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 4.77 | 1,569 |
| March 11, 2026 | 5.25 | 5.25 | 5.25 | 5.4 | 4.77 | 20,235 |
| March 10, 2026 | 5.25 | 5.25 | 5.25 | 5.48 | 4.59 | 104,641 |
| March 09, 2026 | 5.25 | 5.25 | 5.25 | 5.7 | 4.6 | 132,735 |
| March 06, 2026 | 5.5 | 5.25 | 5.25 | 6 | 4.77 | 82,884 |
| March 05, 2026 | 5.25 | 5.5 | 5.5 | 6 | 4.77 | 229,976 |
| March 04, 2026 | 4.5 | 5 | 5 | 5.5 | 4.31 | 241,883 |