Chill Brands Group PLC (CHLL.L) LSE

0.78

+0(+0.00%)

Updated at December 24 11:24AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20250.780.780.780.80.7595,562
December 23, 20250.780.780.780.80.772.18M
December 22, 20250.780.780.780.80.76326,640
December 19, 20250.830.780.780.840.75992,337
December 18, 20250.830.830.830.840.8262,380
December 17, 20250.830.840.840.850.8638,265
December 16, 20250.830.830.830.850.8669,767
December 15, 20250.850.830.830.890.81543,464
December 12, 20250.850.850.850.890.82557,208
December 11, 20250.850.850.850.870.82300,000
December 10, 20250.90.850.850.940.81.82M
December 09, 20250.90.90.90.940.8632,939
December 08, 20250.90.90.90.930.8655,747
December 05, 20250.880.890.890.930.856.09M
December 04, 20250.90.880.880.90.86557,393
December 03, 20250.90.90.90.90.85131,056
December 02, 20250.930.880.880.930.85668,395
December 01, 20250.880.880.880.90.86603,231
November 28, 20250.860.880.860.880.86130,147
November 27, 20250.880.880.880.90.861.13M
November 26, 20250.880.940.940.940.864.22M
November 25, 20250.950.880.8810.851.07M
November 24, 20250.980.980.980.980.95249,518
November 21, 20250.980.980.981.020.9592,294
November 20, 20250.980.980.980.980.97362,457
November 19, 202510.980.9810.931.1M
November 18, 20251.02111.040.951.5M
November 17, 20251.051.021.021.1187,129
November 14, 20251.11.051.051.11.01253,189
November 13, 20251.081.081.081.081.0514,083
November 12, 20251.081.081.081.081.05409,708
November 11, 20251.051.081.081.11.031.37M
November 10, 20251.051.051.051.051.038,620
November 07, 20251.051.051.051.11930,847
November 06, 20251.021.051.051.0913.01M
November 05, 20251.021.021.021.0515.4M
November 04, 20251.051.021.021.111.16M
November 03, 20251.151.051.051.1517.29M
October 31, 20251.151.21.21.21.11468,967
October 30, 20251.151.151.151.151.11423,999
October 29, 20251.151.151.151.21.11.1M
October 28, 20251.151.151.151.21.11794,262
October 27, 20251.181.151.151.21.112.71M
October 24, 20251.21.151.151.31.133.03M
October 23, 20251.21.21.21.31.124.33M
October 22, 20251.251.21.21.31.14776,141
October 21, 20251.451.251.251.61.21.8M
October 20, 20251.451.451.451.61.35794,058
October 17, 20251.41.51.51.61.41.28M
October 16, 20251.31.41.41.51.253.09M
October 15, 20251.471.331.331.51.252.35M
October 14, 20251.51.41.41.51.3128,063
October 13, 20251.41.41.41.51.353,280
October 10, 20251.41.41.41.441.33432,235
October 09, 20251.41.41.41.451.35246,368
October 08, 20251.41.41.41.491.351.39M
October 07, 20251.51.41.41.51.32.12M
October 06, 20251.551.51.51.61.4792,400
October 03, 20251.551.551.551.61.42168,033
October 02, 20251.581.551.551.61.51.33M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved