Chill Brands Group PLC (CHLL.L) LSE

Currency In GBp

CHLL.L Historical Return

If you invested 1000 GBp in Chill Brands Group PLC (CHLL.L) 10 years ago, it would be worth 4.22 GBp as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 8.97 GBp, while 1000 GBp invested 1 year ago would be worth 145.83 GBp. This corresponds to total returns of -99.58%, -99.1%, -85.42%, respectively, with annualized returns of -42.12%, -61.02%, -85.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CHLL.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	1.75	1.75	1.75	1.75	1.7	1,756
October 20, 2026	1.75	1.75	1.75	1.75	1.7	695
October 19, 2026	1.7	1.75	1.75	1.75	1.7	282
October 16, 2026	1.75	1.75	1.75	1.75	1.7	585
October 15, 2026	1.75	1.75	1.75	1.75	1.7	37,739
October 14, 2026	1.75	1.75	1.75	1.75	1.7	52,523
October 13, 2026	1.75	1.75	1.75	1.75	1.7	12,308
October 12, 2026	1.75	1.75	1.75	1.75	1.7	2,778
October 09, 2026	1.75	1.75	1.75	1.75	1.7	3,192
October 08, 2026	1.75	1.75	1.75	1.75	1.7	170,367
October 07, 2026	1.8	1.75	1.75	1.8	1.75	55
October 06, 2026	1.75	1.75	1.75	1.75	1.7	2,776
October 05, 2026	1.75	1.75	1.75	1.75	1.75	0
October 02, 2026	1.75	1.75	1.75	1.8	1.75	2,210
October 01, 2026	1.75	1.75	1.75	1.8	1.7	158,110
September 30, 2026	1.75	1.75	1.75	1.75	1.75	0
September 29, 2026	1.75	1.75	1.75	1.75	1.7	8,851
September 28, 2026	1.8	1.75	1.75	1.87	1.7	23,744
September 25, 2026	1.8	1.8	1.8	1.9	1.8	14,455
September 24, 2026	1.9	1.8	1.8	1.9	1.8	100,000
September 23, 2026	1.9	1.9	1.9	1.9	1.8	603
September 22, 2026	1.9	1.9	1.9	1.9	1.9	11,598
September 21, 2026	1.8	1.9	1.9	1.9	1.8	1,000
September 18, 2026	1.9	1.9	1.9	1.9	1.8	24,050
September 17, 2026	1.9	1.9	1.9	1.9	1.8	59,825
September 16, 2026	1.9	1.9	1.9	1.9	1.9	11,338
September 15, 2026	1.9	1.9	1.9	1.9	1.8	12,839
September 11, 2026	1.9	1.9	1.9	1.9	1.9	0
September 10, 2026	1.9	1.9	1.9	1.93	1.9	93,896
September 09, 2026	1.9	1.9	1.9	1.93	1.9	45,253
September 08, 2026	1.9	1.9	1.9	1.93	1.9	502
September 07, 2026	1.9	1.9	1.9	2	1.8	697
September 04, 2026	1.9	1.9	1.9	1.93	1.8	18,947
September 03, 2026	1.9	1.9	1.9	1.93	1.9	33,558
September 02, 2026	1.9	1.9	1.9	1.9	1.8	3,360
September 01, 2026	2	1.9	1.9	2	1.8	3,672
August 28, 2026	2	2	2	2.03	1.8	68,162
August 27, 2026	2	2	2	2	1.8	142
August 26, 2026	2	2	2	2.03	2	48,616
August 25, 2026	2	2	2	2.2	1.8	286
August 24, 2026	2	2	2	2	1.8	26,393
August 21, 2026	2	2	2	2.04	2	11,771
August 20, 2026	2.1	2	2	2.2	1.8	74,255
August 19, 2026	2.1	2.1	2.1	2.1	2.1	0
August 18, 2026	2.1	2.1	2.1	2.2	2.1	226
August 17, 2026	2.1	2.1	2.1	2.1	2	22,006
August 14, 2026	2.1	2.1	2.1	2.1	1.9	210,937
August 13, 2026	2.1	2.1	2.1	2.2	2	2,391
August 12, 2026	2.1	2.1	2.1	2.1	2	74
August 11, 2026	2.1	2.1	2.1	2.2	2.1	678
August 10, 2026	2.1	2.1	2.1	2.19	2	7,682
August 07, 2026	2.1	2.1	2.1	2.2	2	659
August 06, 2026	2.1	2.1	2.1	2.2	2	485
August 05, 2026	2.1	2.1	2.1	2.1	2	36
August 04, 2026	2.1	2.1	2.1	2.2	2	11,909
August 03, 2026	2.1	2.1	2.1	2.2	2	18,976
July 31, 2026	2.2	2.1	2.1	2.4	2	92,043
July 30, 2026	2.2	2.2	2.2	2.4	2	1,361
July 29, 2026	2.2	2.2	2.2	2.4	2.05	10,701
July 28, 2026	2.2	2.2	2.2	2.4	2	234,598