Chemung Financial Corporation (CHMG) NASDAQ

69.20

+0.5(+0.73%)

Updated at June 02 03:51PM

Currency In USD

CHMG Historical Return

If you invested $1000 in Chemung Financial Corporation (CHMG) 10 years ago, it would be worth $2,897.82 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,763.51, while $1000 invested 1 year ago would be worth $1,527.26. This corresponds to total returns of 189.78%, 76.35%, 52.73%, respectively, with annualized returns of 11.22%, 12.01%, 52.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CHMG Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	68.6	68.7	68.7	69.2	66.94	67,334
May 29, 2026	69.62	68.68	68.68	69.85	68.49	41,097
May 28, 2026	68.7	69.37	69.37	69.61	66.94	25,324
May 27, 2026	69.9	68.84	68.84	70.36	68.3	36,555
May 26, 2026	69.6	69.65	69.65	70.2	68.14	70,434
May 22, 2026	69.42	68.94	68.94	69.42	68.24	44,399
May 21, 2026	67.74	68.82	68.82	68.82	67.05	33,581
May 20, 2026	67.37	67.99	67.99	68.31	66.85	42,740
May 19, 2026	65.68	67.1	67.1	67.95	65	64,613
May 18, 2026	65.22	66.22	66.22	67.02	65.22	51,640
May 15, 2026	66.42	65.51	65.51	66.54	65.03	41,593
May 14, 2026	66.15	66.8	66.8	67.55	66	58,248
May 13, 2026	65	66.38	66.38	66.49	65	43,590
May 12, 2026	67.07	65.59	65.59	67.6	65.59	77,586
May 11, 2026	68.68	67.08	67.08	68.68	65	42,254
May 08, 2026	68.61	68	68	68.91	66.68	30,693
May 07, 2026	67.4	68.9	68.9	69.4	67.22	33,454
May 06, 2026	68.27	67.05	67.05	68.27	66.5	20,994
May 05, 2026	66.36	67.37	67.37	68.59	65.76	32,105
May 04, 2026	65.99	65.75	65.75	70	65.17	28,566
May 01, 2026	66.45	66.09	66.09	67.74	65.16	33,165
April 30, 2026	66.78	66.41	66.41	68.03	66.05	16,320
April 29, 2026	67.63	66.83	66.83	68	65.8	35,076
April 28, 2026	67.53	67.68	67.68	67.99	66.59	17,500
April 27, 2026	65.1	67.51	67.51	67.56	65	17,215
April 24, 2026	65.75	66.83	66.83	66.83	65.25	8,681
April 23, 2026	66.08	66.3	66.3	67.01	65.59	4,339
April 22, 2026	65.75	66.47	66.47	68.6	65.75	10,893
April 21, 2026	69.41	66.55	66.55	69.41	64.39	19,889
April 20, 2026	64.33	67.95	67.95	70.83	64.33	31,910
April 17, 2026	64.25	62.82	62.82	64.25	62	11,942
April 16, 2026	58.63	59.3	59.3	64.49	57.59	7,772
April 15, 2026	59	59.2	59.2	59.39	59	2,871
April 14, 2026	59	59	59	59	59	2,548
April 13, 2026	57.9	59.17	59.17	59.17	56.36	4,343
April 10, 2026	59.65	58.66	58.66	59.65	57.8	4,601
April 09, 2026	57.59	60	60	60	56	8,515
April 08, 2026	57.33	58.35	58.35	58.35	57.33	8,562
April 07, 2026	55.39	55.8	55.8	55.8	55.39	4,600
April 06, 2026	53.68	54.49	54.49	55.15	53.49	5,635
April 02, 2026	53.56	53.57	53.57	53.57	53.54	3,002
April 01, 2026	54.13	53.67	53.67	55.03	53.48	4,196
March 31, 2026	54.5	53.82	53.82	54.9	53.58	13,042
March 30, 2026	54.3	55.26	55.26	56.1	54.3	7,311
March 27, 2026	54.14	53.58	53.58	54.14	53.58	2,835
March 26, 2026	53.3	54.5	54.5	54.8	53.3	3,410
March 25, 2026	56.92	53.3	53.3	56.92	53.3	4,749
March 24, 2026	55.5	53.15	53.15	55.5	53.15	5,421
March 23, 2026	53.06	54.84	54.84	54.84	53.06	6,541
March 20, 2026	51.4	53.17	53.17	53.17	51.36	18,302
March 19, 2026	50.31	51.4	51.4	51.91	50.31	6,869
March 18, 2026	51.14	51.25	51.25	51.5	51.05	9,676
March 17, 2026	53.23	51.72	51.38	53.35	51.71	5,502
March 16, 2026	53.05	53.3	52.95	53.97	53.05	3,032
March 13, 2026	55.39	53.6	53.25	55.39	52.6	6,771
March 12, 2026	52.66	53.96	53.61	53.96	52.47	7,494
March 11, 2026	53.2	53	52.65	53.21	53	3,537
March 10, 2026	55.21	53.4	53.05	55.21	53.4	4,131
March 09, 2026	55.28	54.85	54.49	55.82	53	9,163
March 06, 2026	54.42	54.94	54.58	55.3	54	10,236