Chemung Financial Corporation (CHMG) NASDAQ

Currency In USD

CHMG Historical Return

If you invested $1000 in Chemung Financial Corporation (CHMG) 10 years ago, it would be worth $3,518.3 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,995.17, while $1000 invested 1 year ago would be worth $1,584.52. This corresponds to total returns of 251.83%, 99.52%, 58.45%, respectively, with annualized returns of 13.4%, 14.81%, 58.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CHMG Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	82.93	82.68	82.68	83.34	81.71	48,804
August 20, 2026	81.05	82.7	82.7	82.97	80.84	35,090
August 19, 2026	83.77	81.64	81.64	83.77	81.28	0
August 18, 2026	82.13	83.66	83.66	84.13	80.93	35,345
August 17, 2026	83.51	82.79	82.79	84.24	82.79	39,052
August 14, 2026	83.74	83.92	83.92	84.73	83.54	28,975
August 13, 2026	83.84	83.54	83.54	84.65	83.04	27,361
August 12, 2026	82.77	83.17	83.17	83.66	82.45	35,107
August 11, 2026	81.51	82.18	82.18	82.57	81.51	0
August 10, 2026	81.24	81.24	81.24	81.8	80.54	58,768
August 07, 2026	82.65	81.24	81.24	82.65	81	0
August 06, 2026	83.01	82.86	82.86	84	81.91	79,547
August 05, 2026	82.88	82.7	82.7	83.33	81.34	88,683
August 04, 2026	81.68	82.37	82.37	85	81.55	78,192
August 03, 2026	82.2	81.62	81.62	84.65	81.51	109,648
July 31, 2026	81.07	81.49	81.49	82.85	80.79	57,198
July 30, 2026	81.48	81.11	81.11	82.35	80.82	41,625
July 29, 2026	82.48	81.84	81.84	83.45	81	53,921
July 28, 2026	81.6	81.99	81.99	83.5	81.3	76,444
July 27, 2026	80.98	80.5	80.5	82.86	79.65	80,334
July 23, 2026	73.53	74.57	74.57	76.07	72.8	96,081
July 22, 2026	76.74	74.95	74.95	77.16	73.11	95,919
July 21, 2026	77.07	76.74	76.74	77.09	74.9	78,057
July 20, 2026	75.88	77.04	77.04	78.42	74.51	59,937
July 17, 2026	77.12	75.95	75.95	77.44	75.35	86,651
July 16, 2026	76.25	77.98	77.98	78.1	76.13	48,023
July 15, 2026	74.86	76.01	76.01	76.5	74.32	92,237
July 14, 2026	74.67	74.76	74.76	76.4	74.67	52,526
July 13, 2026	74.61	74.9	74.9	76.12	74.45	99,069
July 10, 2026	74.3	75.06	75.06	75.47	73.56	39,528
July 09, 2026	73.18	74.77	74.77	74.9	72.84	80,819
July 08, 2026	74.25	73.18	73.18	76.68	72.35	92,629
July 07, 2026	73.44	74.33	74.33	75.43	73.44	65,126
July 06, 2026	74	74.73	74.73	75.4	73.3	39,621
July 02, 2026	76.65	74.5	74.5	76.65	74.1	27,229
July 01, 2026	74.51	76.28	76.28	76.52	74.4	18,571
June 30, 2026	74.09	74.58	74.58	74.59	73.47	15,877
June 29, 2026	75.38	74.6	74.6	75.38	72.22	27,234
June 26, 2026	74.43	75.58	75.58	75.75	72.92	85,078
June 25, 2026	74.35	74.33	74.33	75.11	73.52	28,798
June 24, 2026	73.3	74.4	74.4	74.48	72.74	44,687
June 23, 2026	71.46	73.6	73.6	74.19	71.46	31,291
June 22, 2026	71.02	71.45	71.45	71.95	70.1	38,816
June 18, 2026	70.95	70.97	70.97	72.53	69.54	109,353
June 17, 2026	70.97	70.25	70.25	71.9	69.35	62,149
June 16, 2026	71.16	71.26	71.26	72.36	70.78	55,219
June 15, 2026	72.8	70.5	70.5	73	70.5	19,379
June 12, 2026	72.65	72.51	72.51	73.33	71.94	30,341
June 11, 2026	72.7	72.41	72.41	73.84	71.58	39,319
June 10, 2026	71.85	72.23	72.23	73.12	71.56	57,975
June 09, 2026	71.6	71.47	71.47	73.1	71.29	39,480
June 08, 2026	71.2	71.43	71.43	73.05	70.5	54,606
June 05, 2026	69.74	71.03	71.03	72.3	68.81	0
June 04, 2026	68.42	69.77	69.77	70	68.1	54,174
June 03, 2026	69.18	67.52	67.52	69.21	67.46	52,894
June 02, 2026	68.19	69.25	69.25	69.67	68.05	51,113
June 01, 2026	68.6	68.7	68.7	69.2	66.94	67,334
May 29, 2026	69.62	68.68	68.68	69.85	68.49	41,097
May 28, 2026	68.7	69.37	69.37	69.61	66.94	25,324
May 27, 2026	69.9	68.84	68.84	70.36	68.3	36,555