Chemung Financial Corporation (CHMG) NASDAQ

Currency In USD

CHMG Historical Return

If you invested $1000 in Chemung Financial Corporation (CHMG) 10 years ago, it would be worth $3,602.92 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,033.22, while $1000 invested 1 year ago would be worth $1,699.96. This corresponds to total returns of 260.29%, 103.32%, 70%, respectively, with annualized returns of 13.67%, 15.24%, 70%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CHMG Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	86.15	86.29	86.29	86.7	84.37	39,650
November 09, 2026	85.58	86.29	86.29	86.5	85	30,457
November 06, 2026	85.03	84.75	84.75	85.89	84.56	47,246
November 05, 2026	87.18	84.88	84.88	88.29	84.14	71,812
November 04, 2026	87.7	86.88	86.88	89.27	86.6	79,274
November 03, 2026	86.96	85.9	85.9	87.05	85.48	59,540
November 02, 2026	87.79	87.42	87.42	88.54	86.74	102,741
October 30, 2026	87.99	86.27	86.27	87.99	85.53	103,233
October 29, 2026	86.66	87.6	87.6	87.95	86.01	85,440
October 28, 2026	85.36	85.8	85.8	85.85	84.52	94,451
October 27, 2026	86.09	85.21	85.21	86.65	84.53	73,095
October 26, 2026	84.55	85.44	85.44	85.81	84.02	106,548
October 23, 2026	83.75	83.88	83.88	85.49	83.1	75,190
October 22, 2026	81.07	83.23	83.23	83.5	81.07	50,213
October 21, 2026	81.6	81.65	81.65	81.88	80.7	56,133
October 20, 2026	80.9	81.21	81.21	81.51	79.87	59,699
October 19, 2026	80.13	79.69	79.69	80.7	79.48	22,998
October 16, 2026	79.63	80.51	80.51	81.6	79.52	52,076
October 15, 2026	79.86	79.6	79.6	80.19	79.08	44,181
October 14, 2026	79.15	79.18	79.18	79.99	77.95	51,761
October 13, 2026	81	80.37	80.37	81.49	79.78	76,868
October 12, 2026	80.19	80.9	80.9	81.41	79.55	64,070
October 09, 2026	81.26	80.54	80.54	81.35	79.51	65,823
October 08, 2026	80.65	81.07	81.07	81.58	80.26	57,350
October 07, 2026	81.15	80.63	80.63	81.16	79.82	77,224
October 06, 2026	82.26	81.62	81.62	82.8	81.45	45,726
October 05, 2026	81.92	81.91	81.91	82.87	81.05	74,005
October 02, 2026	81.19	81.93	81.93	82.25	81.19	43,131
October 01, 2026	80.86	80.61	80.61	80.86	78.94	54,729
September 30, 2026	81.12	80.86	80.86	81.84	80.11	94,387
September 29, 2026	81.65	81.34	81.34	82.03	79.4	117,858
September 28, 2026	81.93	81.73	81.73	82.4	81.4	75,262
September 25, 2026	82.64	82	82	83.51	81.87	61,276
September 24, 2026	81.53	82.09	82.09	82.31	80.75	92,958
September 23, 2026	81.51	81.22	81.22	82.1	81.14	38,190
September 22, 2026	82.38	81.97	81.97	82.99	81.06	66,096
September 21, 2026	82.2	82.38	82.38	83.08	82.04	78,092
September 18, 2026	82.05	82.97	82.97	85.01	81.6	108,563
September 17, 2026	83.61	82.68	82.68	84.57	81.99	82,766
September 16, 2026	84.63	83.55	83.55	85.07	81.95	73,081
September 15, 2026	84.35	85.23	85.23	85.4	84.15	71,216
September 11, 2026	86.37	85.1	85.1	86.37	84.36	53,638
September 10, 2026	84.04	84.81	84.81	85.03	83.38	60,573
September 09, 2026	83.5	83.9	83.9	84.6	83.02	55,838
September 08, 2026	84.83	84.43	84.43	85	83.4	75,017
September 04, 2026	84.57	84.84	84.84	84.84	83.84	27,791
September 03, 2026	84.59	84.57	84.57	85.22	83.82	23,940
September 02, 2026	81.37	83.9	83.9	84.74	79.95	104,550
September 01, 2026	81.3	79.89	79.89	82.34	79.77	29,157
August 31, 2026	81.18	81.07	81.07	81.51	80.63	52,516
August 28, 2026	82.18	81.6	81.6	82.65	81.27	37,643
August 27, 2026	80.73	81.48	81.48	82.11	80.01	70,706
August 26, 2026	82.88	80.86	80.86	82.88	80.43	68,626
August 25, 2026	82.53	82.6	82.6	82.8	81.04	51,024
August 24, 2026	82.36	82.58	82.58	84.07	82.36	47,841
August 21, 2026	82.93	82.68	82.68	83.34	81.71	48,804
August 20, 2026	81.05	82.7	82.7	82.97	80.84	35,090
August 19, 2026	83.77	81.64	81.64	83.77	81.28	0
August 18, 2026	82.13	83.66	83.66	84.13	80.93	35,345
August 17, 2026	83.51	82.79	82.79	84.24	82.79	39,052