Cherry Hill Mortgage Investment Corporation (CHMI-PA) NYSE

22.00

+0.15(+0.69%)

Updated at June 02 03:53PM

Currency In USD

CHMI-PA Historical Return

If you invested $1000 in Cherry Hill Mortgage Investment Corporation (CHMI-PA) since IPO date, it would be worth $1,908.07 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,330.91, while $1000 invested 1 year ago would be worth $1,153.04. This corresponds to total returns of 90.81%, 33.09%, 15.3%, respectively, with annualized returns of 7.6%, 5.88%, 15.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CHMI-PA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	22.05	22	22	22.24	21.85	6,219
June 01, 2026	21.14	21.85	21.85	22.09	21.14	27,111
May 29, 2026	20.8	21.02	21.02	21.02	20.66	909
May 28, 2026	20.51	20.79	20.79	21	20.5	17
May 27, 2026	20.51	20.79	20.79	21	20.5	8,597
May 26, 2026	21	20.51	20.51	21	20.51	6,463
May 22, 2026	21	20.87	20.87	21	20.87	766
May 21, 2026	21.13	20.98	20.98	21.13	20.82	3,150
May 20, 2026	20.9	21.13	21.13	21.25	20.89	6,374
May 19, 2026	20.88	21	21	21	20.88	1,295
May 18, 2026	21.02	21.05	21.05	21.05	21.02	537
May 15, 2026	21.19	21.16	21.16	21.21	21.07	3,534
May 14, 2026	21.11	21.2	21.2	21.2	21.11	703
May 13, 2026	21.15	21.08	21.08	21.24	20.91	8,844
May 12, 2026	21.1	20.88	20.88	21.25	20.62	8,363
May 11, 2026	21.09	21.11	21.11	21.27	21.09	1,805
May 08, 2026	21.15	21.1	21.1	21.15	21.05	1,427
May 07, 2026	21.1	20.95	20.95	21.1	20.95	2,855
May 06, 2026	21.13	20.86	20.86	21.15	20.86	2,591
May 05, 2026	21.17	21.05	21.05	21.17	20.84	4,928
May 04, 2026	21.02	20.93	20.93	21.08	20.9	5,497
May 01, 2026	20.84	20.97	20.97	20.98	20.83	3,280
April 30, 2026	20.71	20.71	20.71	20.78	20.63	3,833
April 29, 2026	20.99	20.88	20.88	20.99	20.64	2,239
April 28, 2026	20.62	20.97	20.97	20.97	20.62	7,131
April 27, 2026	20.8	20.76	20.76	20.85	20.75	2,708
April 24, 2026	20.99	20.9	20.9	20.99	20.9	527
April 23, 2026	21.03	20.82	20.82	21.06	20.75	10,685
April 22, 2026	21.2	21.13	21.13	21.2	21.13	1,516
April 21, 2026	20.99	21.08	21.08	21.08	20.91	3,852
April 20, 2026	20.81	20.99	20.99	20.99	20.73	3,593
April 17, 2026	20.87	20.91	20.91	20.94	20.87	4,681
April 16, 2026	20.71	20.85	20.85	20.85	20.7	3,442
April 15, 2026	20.94	20.77	20.77	20.95	20.55	11,507
April 14, 2026	20.73	20.7	20.7	20.92	20.7	3,619
April 13, 2026	20.78	20.75	20.75	20.78	20.54	2,340
April 10, 2026	20.7	20.78	20.78	20.79	20.7	2,636
April 09, 2026	20.65	20.66	20.66	20.76	20.55	4,436
April 08, 2026	20.52	20.51	20.51	20.62	20.5	4,933
April 07, 2026	20.45	20.4	20.4	20.5	20.35	3,596
April 06, 2026	20.44	20.49	20.49	20.5	20.41	2,186
April 02, 2026	20.51	20.52	20.52	20.78	20.5	8,934
April 01, 2026	20.6	20.67	20.67	20.67	20.51	2,227
March 31, 2026	20.67	20.57	20.57	20.67	20.35	4,358
March 30, 2026	20.85	20.86	20.35	20.99	20.7	6,510
March 27, 2026	20.96	20.85	20.34	21	20.8	6,082
March 26, 2026	21.29	20.98	20.46	21.29	20.96	3,392
March 25, 2026	21.23	21.06	20.54	21.23	21.02	1,988
March 24, 2026	20.9	21	20.48	21.3	20.85	6,656
March 23, 2026	21.15	20.76	20.25	21.28	20.76	4,924
March 20, 2026	21.22	20.85	20.34	21.22	20.85	3,725
March 19, 2026	21.11	21.14	20.62	21.26	21.11	2,024
March 18, 2026	21.25	21.22	20.7	21.25	21.22	1,189
March 17, 2026	21.2	21.22	20.7	21.31	21.2	3,060
March 16, 2026	21.2	21.21	20.68	21.31	21.2	1,323
March 13, 2026	21.3	21.21	20.68	21.3	21.16	1,359
March 12, 2026	21.31	21.21	20.68	21.31	21.21	643
March 11, 2026	21.25	21.26	20.74	21.31	21.25	1,898
March 10, 2026	21.17	21.19	20.66	21.19	21.17	322
March 09, 2026	21.1	21.15	20.63	21.25	21.1	3,722