Cherry Hill Mortgage Investment Corporation (CHMI-PA) NYSE

Currency In USD

CHMI-PA Historical Return

If you invested $1000 in Cherry Hill Mortgage Investment Corporation (CHMI-PA) since IPO date, it would be worth $1,882.05 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,290.13, while $1000 invested 1 year ago would be worth $986.81. This corresponds to total returns of 88.2%, 29.01%, -1.32%, respectively, with annualized returns of 7.2%, 5.23%, -1.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CHMI-PA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	21.64	21.7	21.7	21.95	21.64	788
September 10, 2026	21.93	21.7	21.7	21.99	21.7	3,805
September 09, 2026	21.95	21.87	21.87	21.95	21.8	3,065
September 08, 2026	21.8	21.77	21.77	21.95	21.75	1,961
September 04, 2026	22.12	21.79	21.79	22.12	21.79	1,438
September 03, 2026	22.06	21.93	21.93	22.06	21.93	723
September 02, 2026	22.02	21.91	21.91	22.02	21.82	2,493
September 01, 2026	22.12	22.09	22.09	22.12	21.95	5,034
August 31, 2026	21.99	22.04	22.04	22.1	21.63	10,396
August 28, 2026	21.88	21.9	21.9	21.9	21.86	3,902
August 27, 2026	22	21.8	21.8	22	21.5	11,181
August 26, 2026	21.75	21.8	21.8	21.91	21.15	6,340
August 25, 2026	21.94	21.69	21.69	21.94	21.4	4,240
August 24, 2026	21.9	21.49	21.49	21.9	20.96	24,616
August 21, 2026	21.81	21.81	21.81	22.07	21.81	1,362
August 20, 2026	21.96	21.88	21.88	22.07	21.85	1,851
August 19, 2026	21.97	21.95	21.95	21.97	21.95	834
August 18, 2026	22	22.06	22.06	22.06	21.92	2,790
August 17, 2026	21.96	22	22	22.1	21.96	3,429
August 14, 2026	22.1	22.1	22.1	22.1	22	1,970
August 13, 2026	22.03	22.07	22.07	22.08	22.03	1,044
August 12, 2026	22.07	22	22	22.07	21.9	1,750
August 11, 2026	21.92	21.88	21.88	21.92	21.88	3,434
August 10, 2026	22.05	21.93	21.93	22.12	21.75	8,239
August 07, 2026	22.12	22.12	22.12	22.12	22.12	1,071
August 06, 2026	22.19	22.19	22.19	22.19	22.19	55
August 05, 2026	22.15	22.19	22.19	22.2	22.15	1,385
August 04, 2026	22.25	22.2	22.2	22.25	22	3,183
August 03, 2026	22.38	22.26	22.26	22.38	22.16	3,184
July 31, 2026	22.48	22.4	22.4	22.48	22.3	628
July 30, 2026	22.1	22.33	22.33	22.5	22.1	4,227
July 29, 2026	22.13	22.16	22.16	22.17	22.13	3,085
July 28, 2026	22.38	22.23	22.23	22.38	22.15	1,962
July 27, 2026	22.3	22.34	22.34	22.4	22.3	1,935
July 23, 2026	22.22	22.22	22.22	22.3	22.22	667
July 22, 2026	22.29	22.36	22.36	22.36	22.15	1,587
July 21, 2026	22.35	22.3	22.3	22.5	22.27	2,449
July 20, 2026	22.35	22.51	22.51	22.56	22.35	1,839
July 17, 2026	22.4	22.35	22.35	22.54	22.35	2,275
July 16, 2026	22.45	22.51	22.51	22.53	22.45	1,902
July 15, 2026	22.26	22.69	22.69	22.69	22.25	2,974
July 14, 2026	22.09	22.13	22.13	22.3	22.07	1,307
July 13, 2026	22.16	22.1	22.1	22.45	22.05	2,850
July 10, 2026	22.7	22.48	22.48	22.7	22.31	14,923
July 09, 2026	21.98	22	22	22.1	21.88	2,955
July 08, 2026	22	22.1	22.1	22.1	21.85	2,041
July 07, 2026	22.15	22.18	22.18	22.2	21.8	4,293
July 06, 2026	22.11	22.15	22.15	22.15	22	3,805
July 02, 2026	22.15	22.02	22.02	22.15	22	2,148
July 01, 2026	22.14	22.23	22.23	22.23	22.14	553
June 30, 2026	22.09	22.11	22.11	22.18	21.95	6,373
June 29, 2026	22.5	22.28	22.28	22.51	22.28	3,155
June 26, 2026	22.21	22.28	22.28	22.35	22.2	3,332
June 25, 2026	22.48	22.29	22.29	22.48	22.2	3,653
June 24, 2026	22.53	22.53	22.53	22.53	22.53	1,517
June 23, 2026	22.2	22.21	22.21	22.37	22.2	5,274
June 22, 2026	22.4	22.15	22.15	22.4	22.14	2,920
June 18, 2026	22.26	22.4	22.4	22.4	22.26	1,429
June 17, 2026	22.17	22.25	22.25	22.38	22.14	3,580
June 16, 2026	22	22.14	22.14	22.59	21.9	1,457