Cherry Hill Mortgage Investment Corporation (CHMI-PA) NYSE

Currency In USD

AD

CHMI-PA Historical Return

If you invested $1000 in Cherry Hill Mortgage Investment Corporation (CHMI-PA) since IPO date, it would be worth $1,949.7 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,350.96, while $1000 invested 1 year ago would be worth $1,162.36. This corresponds to total returns of 94.97%, 35.1%, 16.24%, respectively, with annualized returns of 7.77%, 6.2%, 16.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CHMI-PA Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202622.722.4822.4822.722.3114,923
July 09, 202621.98222222.121.882,955
July 08, 20262222.122.122.121.852,041
July 07, 202622.1522.1822.1822.221.84,293
July 06, 202622.1122.1522.1522.15223,805
July 02, 202622.1522.0222.0222.15222,148
July 01, 202622.1422.2322.2322.2322.14553
June 30, 202622.0922.1122.1122.1821.956,373
June 29, 202622.522.2822.2822.5122.283,155
June 26, 202622.2122.2822.2822.3522.23,332
June 25, 202622.4822.2922.2922.4822.23,653
June 24, 202622.5322.5322.5322.5322.531,517
June 23, 202622.222.2122.2122.3722.25,274
June 22, 202622.422.1522.1522.422.142,920
June 18, 202622.2622.422.422.422.261,429
June 17, 202622.1722.2522.2522.3822.143,580
June 16, 20262222.1422.1422.5921.91,457
June 15, 202621.8721.9221.922221.853,192
June 12, 202622.0221.9321.9322.0221.853,192
June 11, 202622.1822.0622.0622.4222.063,464
June 10, 202622.1922.3222.3222.3222.19544
June 09, 202622.1922.422.422.4722.173,575
June 08, 202622.1622.2422.2422.2722.161,269
June 05, 202622.5122.1622.1622.5122.111,610
June 04, 20262222.3722.3722.59222,231
June 03, 20262222.3622.3622.75227,779
June 02, 202622.05222222.2421.856,219
June 01, 202621.1421.8521.8522.0921.1427,111
May 29, 202620.821.0221.0221.0220.66909
May 28, 202620.5120.7920.792120.517
May 27, 202620.5120.7920.792120.58,597
May 26, 20262120.5120.512120.516,463
May 22, 20262120.8720.872120.87766
May 21, 202621.1320.9820.9821.1320.823,150
May 20, 202620.921.1321.1321.2520.896,374
May 19, 202620.8821212120.881,295
May 18, 202621.0221.0521.0521.0521.02537
May 15, 202621.1921.1621.1621.2121.073,534
May 14, 202621.1121.221.221.221.11703
May 13, 202621.1521.0821.0821.2420.918,844
May 12, 202621.120.8820.8821.2520.628,363
May 11, 202621.0921.1121.1121.2721.091,805
May 08, 202621.1521.121.121.1521.051,427
May 07, 202621.120.9520.9521.120.952,855
May 06, 202621.1320.8620.8621.1520.862,591
May 05, 202621.1721.0521.0521.1720.844,928
May 04, 202621.0220.9320.9321.0820.95,497
May 01, 202620.8420.9720.9720.9820.833,280
April 30, 202620.7120.7120.7120.7820.633,833
April 29, 202620.9920.8820.8820.9920.642,239
April 28, 202620.6220.9720.9720.9720.627,131
April 27, 202620.820.7620.7620.8520.752,708
April 24, 202620.9920.920.920.9920.9527
April 23, 202621.0320.8220.8221.0620.7510,685
April 22, 202621.221.1321.1321.221.131,516
April 21, 202620.9921.0821.0821.0820.913,852
April 20, 202620.8120.9920.9920.9920.733,593
April 17, 202620.8720.9120.9120.9420.874,681
April 16, 202620.7120.8520.8520.8520.73,442
April 15, 202620.9420.7720.7720.9520.5511,507
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved