Cherry Hill Mortgage Investment Corporation (CHMI-PA) NYSE

Currency In USD

CHMI-PA Historical Return

If you invested $1000 in Cherry Hill Mortgage Investment Corporation (CHMI-PA) since IPO date, it would be worth $1,921.08 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,339.99, while $1000 invested 1 year ago would be worth $1,165.79. This corresponds to total returns of 92.11%, 34%, 16.58%, respectively, with annualized returns of 7.64%, 6.02%, 16.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CHMI-PA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	22.4	22.15	22.15	22.4	22.14	2,920
June 18, 2026	22.26	22.4	22.4	22.4	22.26	1,429
June 17, 2026	22.17	22.25	22.25	22.38	22.14	3,580
June 16, 2026	22	22.14	22.14	22.59	21.9	1,457
June 15, 2026	21.87	21.92	21.92	22	21.85	3,192
June 12, 2026	22.02	21.93	21.93	22.02	21.85	3,192
June 11, 2026	22.18	22.06	22.06	22.42	22.06	3,464
June 10, 2026	22.19	22.32	22.32	22.32	22.19	544
June 09, 2026	22.19	22.4	22.4	22.47	22.17	3,575
June 08, 2026	22.16	22.24	22.24	22.27	22.16	1,269
June 05, 2026	22.51	22.16	22.16	22.51	22.11	1,610
June 04, 2026	22	22.37	22.37	22.59	22	2,231
June 03, 2026	22	22.36	22.36	22.75	22	7,779
June 02, 2026	22.05	22	22	22.24	21.85	6,219
June 01, 2026	21.14	21.85	21.85	22.09	21.14	27,111
May 29, 2026	20.8	21.02	21.02	21.02	20.66	909
May 28, 2026	20.51	20.79	20.79	21	20.5	17
May 27, 2026	20.51	20.79	20.79	21	20.5	8,597
May 26, 2026	21	20.51	20.51	21	20.51	6,463
May 22, 2026	21	20.87	20.87	21	20.87	766
May 21, 2026	21.13	20.98	20.98	21.13	20.82	3,150
May 20, 2026	20.9	21.13	21.13	21.25	20.89	6,374
May 19, 2026	20.88	21	21	21	20.88	1,295
May 18, 2026	21.02	21.05	21.05	21.05	21.02	537
May 15, 2026	21.19	21.16	21.16	21.21	21.07	3,534
May 14, 2026	21.11	21.2	21.2	21.2	21.11	703
May 13, 2026	21.15	21.08	21.08	21.24	20.91	8,844
May 12, 2026	21.1	20.88	20.88	21.25	20.62	8,363
May 11, 2026	21.09	21.11	21.11	21.27	21.09	1,805
May 08, 2026	21.15	21.1	21.1	21.15	21.05	1,427
May 07, 2026	21.1	20.95	20.95	21.1	20.95	2,855
May 06, 2026	21.13	20.86	20.86	21.15	20.86	2,591
May 05, 2026	21.17	21.05	21.05	21.17	20.84	4,928
May 04, 2026	21.02	20.93	20.93	21.08	20.9	5,497
May 01, 2026	20.84	20.97	20.97	20.98	20.83	3,280
April 30, 2026	20.71	20.71	20.71	20.78	20.63	3,833
April 29, 2026	20.99	20.88	20.88	20.99	20.64	2,239
April 28, 2026	20.62	20.97	20.97	20.97	20.62	7,131
April 27, 2026	20.8	20.76	20.76	20.85	20.75	2,708
April 24, 2026	20.99	20.9	20.9	20.99	20.9	527
April 23, 2026	21.03	20.82	20.82	21.06	20.75	10,685
April 22, 2026	21.2	21.13	21.13	21.2	21.13	1,516
April 21, 2026	20.99	21.08	21.08	21.08	20.91	3,852
April 20, 2026	20.81	20.99	20.99	20.99	20.73	3,593
April 17, 2026	20.87	20.91	20.91	20.94	20.87	4,681
April 16, 2026	20.71	20.85	20.85	20.85	20.7	3,442
April 15, 2026	20.94	20.77	20.77	20.95	20.55	11,507
April 14, 2026	20.73	20.7	20.7	20.92	20.7	3,619
April 13, 2026	20.78	20.75	20.75	20.78	20.54	2,340
April 10, 2026	20.7	20.78	20.78	20.79	20.7	2,636
April 09, 2026	20.65	20.66	20.66	20.76	20.55	4,436
April 08, 2026	20.52	20.51	20.51	20.62	20.5	4,933
April 07, 2026	20.45	20.4	20.4	20.5	20.35	3,596
April 06, 2026	20.44	20.49	20.49	20.5	20.41	2,186
April 02, 2026	20.51	20.52	20.52	20.78	20.5	8,934
April 01, 2026	20.6	20.67	20.67	20.67	20.51	2,227
March 31, 2026	20.67	20.57	20.57	20.67	20.35	4,358
March 30, 2026	20.85	20.86	20.35	20.99	20.7	6,510
March 27, 2026	20.96	20.85	20.34	21	20.8	6,082
March 26, 2026	21.29	20.98	20.46	21.29	20.96	3,392