Cherry Hill Mortgage Investment Corporation (CHMI-PA) NYSE

Currency In USD

AD

CHMI-PA Historical Return

If you invested $1000 in Cherry Hill Mortgage Investment Corporation (CHMI-PA) since IPO date, it would be worth $1,701.65 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,151.41, while $1000 invested 1 year ago would be worth $946.91. This corresponds to total returns of 70.16%, 15.14%, -5.31%, respectively, with annualized returns of 5.95%, 2.86%, -5.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CHMI-PA Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202620.419.7119.7120.419.151,501
October 20, 202619.8919.3419.3420.0819.133,562
October 19, 202619.3519.9319.9319.9319.352,799
October 16, 202619.719.5219.5220.6519.343,544
October 15, 202619.4619.7919.7920.0419.247,954
October 14, 202619.619.0319.0319.9618.9711,863
October 13, 202620.1219.7319.7320.419.585,690
October 12, 202620.2819.6719.6720.3719.644,018
October 09, 202619.7920.0520.0520.3919.72,805
October 08, 202619.919.8519.8519.9719.723,250
October 07, 202620.320.1120.1120.319.96,680
October 06, 202620.420.2620.2620.420.132,566
October 05, 202620.620.420.420.6520.087,455
October 02, 202620.8320.6620.6620.8320.662,973
October 01, 20262121.0421.0421.0420.516,533
September 30, 202621.1521.0321.0321.35217,638
September 29, 202621.4221.4121.4121.6721.332,602
September 28, 202621.3521.1521.1521.5421.153,260
September 25, 202621.0421.2921.2921.3521.042,379
September 24, 202621.45212121.68215,050
September 23, 202621.6921.6221.6221.6921.553,417
September 22, 202621.921.7621.7621.9121.692,142
September 21, 202621.9521.6521.6521.9521.651,544
September 18, 202621.7521.9121.9121.9121.75413
September 17, 202621.8621.8621.8621.9421.862,916
September 16, 202621.5721.7421.7421.7421.571,069
September 15, 202621.6421.721.721.721.574,760
September 11, 202621.6421.721.721.9521.64788
September 10, 202621.9321.721.721.9921.73,805
September 09, 202621.9521.8721.8721.9521.83,065
September 08, 202621.821.7721.7721.9521.751,961
September 04, 202622.1221.7921.7922.1221.791,438
September 03, 202622.0621.9321.9322.0621.93723
September 02, 202622.0221.9121.9122.0221.822,493
September 01, 202622.1222.0922.0922.1221.955,034
August 31, 202621.9922.0422.0422.121.6310,396
August 28, 202621.8821.921.921.921.863,902
August 27, 20262221.821.82221.511,181
August 26, 202621.7521.821.821.9121.156,340
August 25, 202621.9421.6921.6921.9421.44,240
August 24, 202621.921.4921.4921.920.9624,616
August 21, 202621.8121.8121.8122.0721.811,362
August 20, 202621.9621.8821.8822.0721.851,851
August 19, 202621.9721.9521.9521.9721.95834
August 18, 20262222.0622.0622.0621.922,790
August 17, 202621.96222222.121.963,429
August 14, 202622.122.122.122.1221,970
August 13, 202622.0322.0722.0722.0822.031,044
August 12, 202622.07222222.0721.91,750
August 11, 202621.9221.8821.8821.9221.883,434
August 10, 202622.0521.9321.9322.1221.758,239
August 07, 202622.1222.1222.1222.1222.121,071
August 06, 202622.1922.1922.1922.1922.1955
August 05, 202622.1522.1922.1922.222.151,385
August 04, 202622.2522.222.222.25223,183
August 03, 202622.3822.2622.2622.3822.163,184
July 31, 202622.4822.422.422.4822.3628
July 30, 202622.122.3322.3322.522.14,227
July 29, 202622.1322.1622.1622.1722.133,085
July 28, 202622.3822.2322.2322.3822.151,962
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved