Cherry Hill Mortgage Investment Corporation (CHMI-PA) NYSE

Currency In USD

CHMI-PA Historical Return

If you invested $1000 in Cherry Hill Mortgage Investment Corporation (CHMI-PA) since IPO date, it would be worth $1,426.7 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $964.24, while $1000 invested 1 year ago would be worth $802.43. This corresponds to total returns of 42.67%, -3.58%, -19.76%, respectively, with annualized returns of 3.91%, -0.73%, -19.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CHMI-PA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	17.19	16.62	16.62	17.68	16.42	24,248
November 10, 2026	17.19	17.39	17.39	17.83	17.19	11,688
November 09, 2026	19.57	17.65	17.65	19.57	16.42	30,846
November 06, 2026	18.8	18.8	18.8	19.93	18.74	1,153
November 05, 2026	19.35	18.81	18.81	19.35	18.65	3,966
November 04, 2026	19.12	19.41	19.41	20.09	19.12	4,674
November 03, 2026	20.06	19.5	19.5	20.06	19.33	921
November 02, 2026	19.21	19.75	19.75	19.99	19.03	7,196
October 30, 2026	19.21	19.17	19.17	19.21	19.13	2,435
October 29, 2026	19.27	19.07	19.07	19.27	18.64	4,213
October 28, 2026	19.36	19.4	19.4	19.4	19.34	1,371
October 27, 2026	19.2	19.35	19.35	19.35	19.2	713
October 26, 2026	19.5	19.45	19.45	19.5	19.41	2,044
October 23, 2026	19.73	19.49	19.49	19.73	19.49	895
October 22, 2026	19.72	19.62	19.62	19.72	19.43	3,491
October 21, 2026	20.4	19.71	19.71	20.4	19.15	1,501
October 20, 2026	19.89	19.34	19.34	20.08	19.13	3,562
October 19, 2026	19.35	19.93	19.93	19.93	19.35	2,799
October 16, 2026	19.7	19.52	19.52	20.65	19.34	3,544
October 15, 2026	19.46	19.79	19.79	20.04	19.24	7,954
October 14, 2026	19.6	19.03	19.03	19.96	18.97	11,863
October 13, 2026	20.12	19.73	19.73	20.4	19.58	5,690
October 12, 2026	20.28	19.67	19.67	20.37	19.64	4,018
October 09, 2026	19.79	20.05	20.05	20.39	19.7	2,805
October 08, 2026	19.9	19.85	19.85	19.97	19.72	3,250
October 07, 2026	20.3	20.11	20.11	20.3	19.9	6,680
October 06, 2026	20.4	20.26	20.26	20.4	20.13	2,566
October 05, 2026	20.6	20.4	20.4	20.65	20.08	7,455
October 02, 2026	20.83	20.66	20.66	20.83	20.66	2,973
October 01, 2026	21	21.04	21.04	21.04	20.51	6,533
September 30, 2026	21.15	21.03	21.03	21.35	21	7,638
September 29, 2026	21.42	21.41	21.41	21.67	21.33	2,602
September 28, 2026	21.35	21.15	21.15	21.54	21.15	3,260
September 25, 2026	21.04	21.29	21.29	21.35	21.04	2,379
September 24, 2026	21.45	21	21	21.68	21	5,050
September 23, 2026	21.69	21.62	21.62	21.69	21.55	3,417
September 22, 2026	21.9	21.76	21.76	21.91	21.69	2,142
September 21, 2026	21.95	21.65	21.65	21.95	21.65	1,544
September 18, 2026	21.75	21.91	21.91	21.91	21.75	413
September 17, 2026	21.86	21.86	21.86	21.94	21.86	2,916
September 16, 2026	21.57	21.74	21.74	21.74	21.57	1,069
September 15, 2026	21.64	21.7	21.7	21.7	21.57	4,760
September 11, 2026	21.64	21.7	21.7	21.95	21.64	788
September 10, 2026	21.93	21.7	21.7	21.99	21.7	3,805
September 09, 2026	21.95	21.87	21.87	21.95	21.8	3,065
September 08, 2026	21.8	21.77	21.77	21.95	21.75	1,961
September 04, 2026	22.12	21.79	21.79	22.12	21.79	1,438
September 03, 2026	22.06	21.93	21.93	22.06	21.93	723
September 02, 2026	22.02	21.91	21.91	22.02	21.82	2,493
September 01, 2026	22.12	22.09	22.09	22.12	21.95	5,034
August 31, 2026	21.99	22.04	22.04	22.1	21.63	10,396
August 28, 2026	21.88	21.9	21.9	21.9	21.86	3,902
August 27, 2026	22	21.8	21.8	22	21.5	11,181
August 26, 2026	21.75	21.8	21.8	21.91	21.15	6,340
August 25, 2026	21.94	21.69	21.69	21.94	21.4	4,240
August 24, 2026	21.9	21.49	21.49	21.9	20.96	24,616
August 21, 2026	21.81	21.81	21.81	22.07	21.81	1,362
August 20, 2026	21.96	21.88	21.88	22.07	21.85	1,851
August 19, 2026	21.97	21.95	21.95	21.97	21.95	834
August 18, 2026	22	22.06	22.06	22.06	21.92	2,790