Cherry Hill Mortgage Investment Corporation (CHMI-PB) NYSE

Currency In USD

AD

CHMI-PB Historical Return

If you invested $1000 in Cherry Hill Mortgage Investment Corporation (CHMI-PB) since IPO date, it would be worth $1,955.31 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,520.79, while $1000 invested 1 year ago would be worth $1,096.2. This corresponds to total returns of 95.53%, 52.08%, 9.62%, respectively, with annualized returns of 9.29%, 8.74%, 9.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CHMI-PB Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202624.3324.3324.3324.3324.331,065
August 20, 202624.324.3524.3524.3524.3683
August 19, 202624.1124.524.524.524.085,663
August 18, 202624.2624.3724.3724.3724.261,114
August 17, 202624.324.3924.3924.5524.35,168
August 14, 202624.424.5524.5524.5524.391,540
August 13, 202624.5324.224.224.5324.21,357
August 12, 202623.98242424.2923.982,176
August 11, 202623.9323.9323.9323.9323.93144
August 10, 202623.9923.9323.9323.9923.6511,775
August 07, 202623.9223.9223.9223.9223.92852
August 06, 202623.9223.923.923.9423.91,565
August 05, 202623.9523.9523.9523.9523.931,799
August 04, 202623.9523.9523.9523.9523.95287
August 03, 202623.95242424.2523.952,644
July 30, 202623.9523.9523.9523.9523.953,218
July 29, 202623.9423.9523.9524.2123.94670
July 28, 202624.1124.1124.1124.1124.09229
July 27, 202624.0924.1124.1124.1124.09671
July 23, 202624.4124.5324.5324.5324.41380
July 22, 202624.2924.0324.0324.5424.034,094
July 21, 202624.3524.2724.2724.3524.27588
July 20, 202624.3524.3524.3524.3524.35584
July 17, 202624.224.1624.1624.2924.154,318
July 16, 20262424242424506
July 15, 202623.8424.224.224.3623.844,974
July 14, 202623.8523.623.623.8523.61,392
July 13, 202623.923.7723.7723.923.75975
July 10, 202624.123.8523.8524.1523.614,282
July 09, 202624.2823.9123.9124.2823.91901
July 08, 202624.223.9723.9724.223.9952
July 07, 20262424242423.984,679
July 06, 202624.0924.1224.1224.224.093,588
July 02, 20262424.0924.0924.0924645
July 01, 202624.1623.9623.9624.2323.961,403
June 30, 202624.2724.0924.0924.2723.94,569
June 29, 202624.5824.6724.6724.6824.466,347
June 26, 202624.1824.4424.4424.524.183,497
June 25, 202624.324.324.324.324.162,438
June 24, 202624.2224.2324.2324.39243,156
June 23, 202624.3924.3524.3524.524.352,402
June 22, 202623.9424.3624.3624.6523.9122,014
June 18, 202624.3124.1524.1524.3124.15343
June 17, 202624.3524.324.324.3524.22,803
June 16, 202624.2724.2724.2724.2724.27556
June 15, 202624.1524.2924.2924.6524.112,370
June 12, 202623.8624.1524.1524.1523.551,786
June 11, 202623.8624.1524.1524.1523.5524,609
June 10, 202623.9323.8523.8523.9823.82,570
June 09, 202623.7423.8123.8123.923.722,120
June 08, 202623.8523.8723.8723.8923.761,694
June 05, 202623.8423.923.923.923.77935
June 04, 202623.9423.923.923.9423.821,510
June 03, 202623.8523.8123.8123.9223.811,451
June 02, 202623.6623.8823.8823.9323.668,697
June 01, 202623.5323.7323.7323.7723.539,360
May 29, 202623.5523.4823.4823.5523.48912
May 28, 202623.4223.4223.4223.7623.41920
May 27, 202623.6923.6923.6923.6923.45131
May 26, 202623.4523.6923.6923.6923.454,705
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved