Cherry Hill Mortgage Investment Corporation (CHMI-PB) NYSE

Currency In USD

CHMI-PB Historical Return

If you invested $1000 in Cherry Hill Mortgage Investment Corporation (CHMI-PB) since IPO date, it would be worth $1,897.05 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,467.28, while $1000 invested 1 year ago would be worth $1,064.96. This corresponds to total returns of 89.7%, 46.73%, 6.5%, respectively, with annualized returns of 8.99%, 7.97%, 6.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CHMI-PB Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 13, 2026	23.9	23.77	23.77	23.9	23.75	975
July 10, 2026	24.1	23.85	23.85	24.15	23.61	4,282
July 09, 2026	24.28	23.91	23.91	24.28	23.91	901
July 08, 2026	24.2	23.97	23.97	24.2	23.9	952
July 07, 2026	24	24	24	24	23.98	4,679
July 06, 2026	24.09	24.12	24.12	24.2	24.09	3,588
July 02, 2026	24	24.09	24.09	24.09	24	645
July 01, 2026	24.16	23.96	23.96	24.23	23.96	1,403
June 30, 2026	24.27	24.09	24.09	24.27	23.9	4,569
June 29, 2026	24.58	24.67	24.67	24.68	24.46	6,347
June 26, 2026	24.18	24.44	24.44	24.5	24.18	3,497
June 25, 2026	24.3	24.3	24.3	24.3	24.16	2,438
June 24, 2026	24.22	24.23	24.23	24.39	24	3,156
June 23, 2026	24.39	24.35	24.35	24.5	24.35	2,402
June 22, 2026	23.94	24.36	24.36	24.65	23.91	22,014
June 18, 2026	24.31	24.15	24.15	24.31	24.15	343
June 17, 2026	24.35	24.3	24.3	24.35	24.2	2,803
June 16, 2026	24.27	24.27	24.27	24.27	24.27	556
June 15, 2026	24.15	24.29	24.29	24.65	24.1	12,370
June 12, 2026	23.86	24.15	24.15	24.15	23.55	1,786
June 11, 2026	23.86	24.15	24.15	24.15	23.55	24,609
June 10, 2026	23.93	23.85	23.85	23.98	23.8	2,570
June 09, 2026	23.74	23.81	23.81	23.9	23.72	2,120
June 08, 2026	23.85	23.87	23.87	23.89	23.76	1,694
June 05, 2026	23.84	23.9	23.9	23.9	23.77	935
June 04, 2026	23.94	23.9	23.9	23.94	23.82	1,510
June 03, 2026	23.85	23.81	23.81	23.92	23.81	1,451
June 02, 2026	23.66	23.88	23.88	23.93	23.66	8,697
June 01, 2026	23.53	23.73	23.73	23.77	23.53	9,360
May 29, 2026	23.55	23.48	23.48	23.55	23.48	912
May 28, 2026	23.42	23.42	23.42	23.76	23.41	920
May 27, 2026	23.69	23.69	23.69	23.69	23.45	131
May 26, 2026	23.45	23.69	23.69	23.69	23.45	4,705
May 22, 2026	23.37	23.4	23.4	23.4	23.37	562
May 21, 2026	23.41	23.24	23.24	23.41	23.24	822
May 20, 2026	23.34	23.13	23.13	23.43	23.03	5,515
May 19, 2026	23.37	23.39	23.39	23.39	23.37	1,049
May 18, 2026	23.35	23.35	23.35	23.38	23.35	1,029
May 15, 2026	23.4	23.4	23.4	23.4	23.4	424
May 14, 2026	23.43	23.43	23.43	23.43	23.43	447
May 13, 2026	23.35	23.42	23.42	23.42	23.35	40
May 12, 2026	23.35	23.42	23.42	23.42	23.35	461
May 11, 2026	23.27	23.27	23.27	23.27	23.17	1,311
May 08, 2026	23.06	23.15	23.15	23.27	23.03	3,735
May 07, 2026	23.35	23.32	23.32	23.43	23.1	3,978
May 06, 2026	23.34	23.43	23.43	23.43	23.28	1,399
May 05, 2026	23.22	23.35	23.35	23.35	23.1	7,397
May 04, 2026	23.25	23.07	23.07	23.29	23.07	1,730
May 01, 2026	23.1	23.18	23.18	23.24	22.96	1,532
April 30, 2026	23.07	22.95	22.95	23.22	22.95	1,780
April 29, 2026	22.88	23	23	23.11	22.88	652
April 28, 2026	23	23.11	23.11	23.11	23	3,258
April 27, 2026	23.13	23.05	23.05	23.13	22.93	1,841
April 24, 2026	23.25	23.2	23.2	23.25	23.2	667
April 23, 2026	23.2	23.27	23.27	23.29	23.11	2,442
April 22, 2026	23.26	23.21	23.21	23.28	23.2	1,919
April 21, 2026	23.17	23.16	23.16	23.25	23.12	1,758
April 20, 2026	23.34	23.18	23.18	23.34	23.06	3,371
April 17, 2026	23.25	23.34	23.34	23.45	23.21	2,430
April 16, 2026	23.34	23.34	23.34	23.34	23.2	2,378