23.52
+0.0171(+0.07%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 23.5 | 23.52 | 23.52 | 23.52 | 23.31 | 1,698 |
| February 19, 2026 | 23.45 | 23.5 | 23.5 | 23.54 | 23.43 | 3,873 |
| February 18, 2026 | 23.44 | 23.45 | 23.45 | 23.58 | 23.42 | 1,450 |
| February 17, 2026 | 23.37 | 23.37 | 23.37 | 23.59 | 23.37 | 4,670 |
| February 13, 2026 | 23.38 | 23.4 | 23.4 | 23.4 | 23.36 | 3,530 |
| February 12, 2026 | 23.47 | 23.49 | 23.49 | 23.49 | 23.37 | 1,997 |
| February 11, 2026 | 23.38 | 23.48 | 23.48 | 23.6 | 23.38 | 1,775 |
| February 10, 2026 | 23.36 | 23.51 | 23.51 | 23.51 | 23.36 | 4,648 |
| February 09, 2026 | 23.31 | 23.37 | 23.37 | 23.43 | 23.31 | 7,957 |
| February 06, 2026 | 23.46 | 23.31 | 23.31 | 23.47 | 23.31 | 518 |
| February 05, 2026 | 23.4 | 23.35 | 23.35 | 23.48 | 23.31 | 8,222 |
| February 04, 2026 | 23.4 | 23.46 | 23.46 | 23.48 | 23.38 | 2,125 |
| February 03, 2026 | 23.47 | 23.38 | 23.38 | 23.48 | 23.38 | 3,288 |
| February 02, 2026 | 23.43 | 23.4 | 23.4 | 23.43 | 23.36 | 2,400 |
| January 30, 2026 | 23.34 | 23.36 | 23.36 | 23.48 | 23.25 | 4,305 |
| January 29, 2026 | 23.38 | 23.48 | 23.48 | 23.58 | 23.38 | 9,919 |
| January 28, 2026 | 23.72 | 23.48 | 23.48 | 23.72 | 23.22 | 11,240 |
| January 27, 2026 | 23.71 | 23.73 | 23.73 | 23.9 | 23.69 | 9,981 |
| January 26, 2026 | 23.85 | 23.94 | 23.94 | 23.94 | 23.6 | 5,421 |
| January 23, 2026 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 632 |
| January 22, 2026 | 23.95 | 23.8 | 23.8 | 23.95 | 23.6 | 1,152 |
| January 21, 2026 | 23.9 | 23.81 | 23.81 | 23.9 | 23.81 | 1,091 |
| January 20, 2026 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 177 |
| January 16, 2026 | 23.62 | 23.97 | 23.97 | 23.97 | 23.6 | 1,647 |
| January 15, 2026 | 23.71 | 23.64 | 23.64 | 23.75 | 23.64 | 2,778 |
| January 14, 2026 | 23.6 | 23.6 | 23.6 | 23.61 | 23.6 | 1,245 |
| January 13, 2026 | 23.55 | 23.7 | 23.7 | 23.8 | 23.55 | 3,191 |
| January 12, 2026 | 23.8 | 23.78 | 23.78 | 23.8 | 23.4 | 3,127 |
| January 09, 2026 | 23.78 | 23.78 | 23.78 | 23.78 | 23.6 | 2,254 |
| January 08, 2026 | 23.45 | 23.61 | 23.61 | 23.64 | 23.36 | 2,916 |
| January 07, 2026 | 23.66 | 23.64 | 23.64 | 23.72 | 23.61 | 1,956 |
| January 06, 2026 | 23.68 | 23.69 | 23.69 | 23.7 | 23.5 | 3,722 |
| January 05, 2026 | 23.75 | 23.89 | 23.89 | 23.89 | 23.57 | 5,483 |
| January 02, 2026 | 23.49 | 23.57 | 23.57 | 23.57 | 23.48 | 819 |
| December 31, 2025 | 23.36 | 23.29 | 23.29 | 23.36 | 23.29 | 1,197 |
| December 30, 2025 | 23.66 | 23.9 | 23.27 | 23.97 | 23.55 | 3,470 |
| December 29, 2025 | 23.85 | 23.79 | 23.16 | 24.13 | 23.75 | 13,250 |
| December 26, 2025 | 24.08 | 24.13 | 23.49 | 24.13 | 24.08 | 1,085 |
| December 24, 2025 | 23.88 | 24.1 | 23.46 | 24.13 | 23.88 | 2,171 |
| December 23, 2025 | 23.82 | 24.01 | 24.01 | 24.04 | 23.82 | 6,711 |
| December 22, 2025 | 23.9 | 23.8 | 23.8 | 24.03 | 23.8 | 2,307 |
| December 19, 2025 | 23.88 | 23.9 | 23.9 | 23.97 | 23.87 | 1,695 |
| December 18, 2025 | 23.7 | 23.78 | 23.78 | 23.9 | 23.68 | 5,023 |
| December 17, 2025 | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | 444 |
| December 16, 2025 | 23.8 | 23.45 | 23.45 | 23.8 | 23.45 | 6,159 |
| December 15, 2025 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 306 |
| December 12, 2025 | 23.59 | 23.74 | 23.74 | 23.8 | 23.59 | 2,611 |
| December 11, 2025 | 23.55 | 23.59 | 23.59 | 23.62 | 23.55 | 2,538 |
| December 10, 2025 | 23.63 | 23.59 | 23.59 | 23.63 | 23.59 | 1,911 |
| December 09, 2025 | 23.69 | 23.57 | 23.57 | 23.8 | 23.57 | 3,314 |
| December 08, 2025 | 23.51 | 23.66 | 23.66 | 23.67 | 23.46 | 2,715 |
| December 05, 2025 | 23.63 | 23.62 | 23.62 | 23.7 | 23.45 | 2,872 |
| December 04, 2025 | 23.74 | 23.63 | 23.63 | 23.8 | 23.63 | 3,602 |
| December 03, 2025 | 23.77 | 23.61 | 23.61 | 23.79 | 23.58 | 2,415 |
| December 02, 2025 | 23.65 | 23.75 | 23.75 | 23.75 | 23.5 | 662 |
| December 01, 2025 | 23.6 | 23.67 | 23.67 | 23.76 | 23.6 | 1,774 |
| November 28, 2025 | 23.6 | 23.59 | 23.59 | 23.6 | 23.52 | 2,594 |
| November 26, 2025 | 23.32 | 23.66 | 23.66 | 23.66 | 23.32 | 5,730 |
| November 25, 2025 | 23.26 | 23.58 | 23.58 | 23.58 | 23.25 | 5,611 |
| November 24, 2025 | 23.32 | 23.58 | 23.58 | 23.59 | 23.32 | 2,005 |