Cherry Hill Mortgage Investment Corporation (CHMI-PB) NYSE

23.90

+0.02(+0.08%)

Updated at June 03 11:09AM

Currency In USD

CHMI-PB Historical Return

If you invested $1000 in Cherry Hill Mortgage Investment Corporation (CHMI-PB) since IPO date, it would be worth $1,907.42 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,507.89, while $1000 invested 1 year ago would be worth $1,095.83. This corresponds to total returns of 90.74%, 50.79%, 9.58%, respectively, with annualized returns of 9.21%, 8.56%, 9.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CHMI-PB Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	23.66	23.88	23.88	23.93	23.66	8,697
June 01, 2026	23.53	23.73	23.73	23.77	23.53	9,360
May 29, 2026	23.55	23.48	23.48	23.55	23.48	912
May 28, 2026	23.42	23.42	23.42	23.76	23.41	920
May 27, 2026	23.69	23.69	23.69	23.69	23.45	131
May 26, 2026	23.45	23.69	23.69	23.69	23.45	4,705
May 22, 2026	23.37	23.4	23.4	23.4	23.37	562
May 21, 2026	23.41	23.24	23.24	23.41	23.24	822
May 20, 2026	23.34	23.13	23.13	23.43	23.03	5,515
May 19, 2026	23.37	23.39	23.39	23.39	23.37	1,049
May 18, 2026	23.35	23.35	23.35	23.38	23.35	1,029
May 15, 2026	23.4	23.4	23.4	23.4	23.4	424
May 14, 2026	23.43	23.43	23.43	23.43	23.43	447
May 13, 2026	23.35	23.42	23.42	23.42	23.35	40
May 12, 2026	23.35	23.42	23.42	23.42	23.35	461
May 11, 2026	23.27	23.27	23.27	23.27	23.17	1,311
May 08, 2026	23.06	23.15	23.15	23.27	23.03	3,735
May 07, 2026	23.35	23.32	23.32	23.43	23.1	3,978
May 06, 2026	23.34	23.43	23.43	23.43	23.28	1,399
May 05, 2026	23.22	23.35	23.35	23.35	23.1	7,397
May 04, 2026	23.25	23.07	23.07	23.29	23.07	1,730
May 01, 2026	23.1	23.18	23.18	23.24	22.96	1,532
April 30, 2026	23.07	22.95	22.95	23.22	22.95	1,780
April 29, 2026	22.88	23	23	23.11	22.88	652
April 28, 2026	23	23.11	23.11	23.11	23	3,258
April 27, 2026	23.13	23.05	23.05	23.13	22.93	1,841
April 24, 2026	23.25	23.2	23.2	23.25	23.2	667
April 23, 2026	23.2	23.27	23.27	23.29	23.11	2,442
April 22, 2026	23.26	23.21	23.21	23.28	23.2	1,919
April 21, 2026	23.17	23.16	23.16	23.25	23.12	1,758
April 20, 2026	23.34	23.18	23.18	23.34	23.06	3,371
April 17, 2026	23.25	23.34	23.34	23.45	23.21	2,430
April 16, 2026	23.34	23.34	23.34	23.34	23.2	2,378
April 15, 2026	23.21	23.25	23.25	23.47	23.1	4,144
April 14, 2026	22.8	23.1	23.1	23.1	22.8	5,786
April 13, 2026	22.85	22.8	22.8	22.85	22.71	4,255
April 10, 2026	22.8	22.78	22.78	22.84	22.78	1,465
April 09, 2026	22.9	22.83	22.83	22.95	22.82	4,244
April 08, 2026	22.89	22.81	22.81	22.91	22.8	4,195
April 07, 2026	22.95	22.8	22.8	22.95	22.8	3,298
April 06, 2026	22.78	22.98	22.98	23.08	22.78	68
April 02, 2026	22.78	22.98	22.98	23.08	22.78	4,445
April 01, 2026	23.07	22.96	22.96	23.13	22.67	5,940
March 31, 2026	23.31	23.22	23.22	23.31	23.06	3,061
March 30, 2026	23.3	23.55	22.95	23.55	23.3	2,814
March 27, 2026	23.58	23.3	22.71	23.58	23.3	2,535
March 26, 2026	23.82	23.63	23.03	23.82	23.63	438
March 25, 2026	23.3	23.74	23.13	23.74	23.3	2,284
March 24, 2026	23.47	23.55	22.95	23.55	23.47	831
March 23, 2026	23.32	23.45	22.85	23.79	23.32	1,560
March 20, 2026	23.42	23.32	22.73	23.44	23.32	5,330
March 19, 2026	23.65	23.43	22.84	23.65	23.41	1,543
March 18, 2026	23.5	23.47	22.87	23.5	23.47	2,525
March 17, 2026	23.46	23.5	22.9	23.5	23.41	3,581
March 16, 2026	23.85	23.5	22.9	23.85	23.44	6,000
March 13, 2026	23.96	23.7	23.1	23.96	23.7	809
March 12, 2026	23.57	23.57	22.97	23.57	23.56	2,705
March 11, 2026	23.6	23.6	23	23.71	23.5	1,835
March 10, 2026	23.72	23.6	23	23.76	23.6	1,146
March 09, 2026	23.73	23.75	23.15	23.75	23.68	2,216