2.33
-0.05(-2.10%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 29, 2025 | 2.38 | 2.33 | 2.33 | 2.4 | 2.31 | 348,686 |
| October 28, 2025 | 2.39 | 2.38 | 2.38 | 2.41 | 2.36 | 268,900 |
| October 27, 2025 | 2.43 | 2.41 | 2.41 | 2.43 | 2.36 | 498,964 |
| October 24, 2025 | 2.43 | 2.43 | 2.43 | 2.45 | 2.4 | 319,166 |
| October 23, 2025 | 2.42 | 2.43 | 2.43 | 2.43 | 2.38 | 232,341 |
| October 22, 2025 | 2.37 | 2.41 | 2.41 | 2.43 | 2.36 | 93,500 |
| October 21, 2025 | 2.36 | 2.38 | 2.38 | 2.43 | 2.36 | 275,175 |
| October 20, 2025 | 2.4 | 2.4 | 2.4 | 2.41 | 2.35 | 177,319 |
| October 17, 2025 | 2.41 | 2.41 | 2.41 | 2.42 | 2.36 | 196,325 |
| October 16, 2025 | 2.43 | 2.41 | 2.41 | 2.46 | 2.36 | 252,100 |
| October 15, 2025 | 2.41 | 2.43 | 2.43 | 2.47 | 2.34 | 385,711 |
| October 14, 2025 | 2.27 | 2.35 | 2.35 | 2.38 | 2.26 | 610,448 |
| October 13, 2025 | 2.31 | 2.29 | 2.29 | 2.33 | 2.25 | 443,274 |
| October 10, 2025 | 2.45 | 2.31 | 2.31 | 2.45 | 2.3 | 494,192 |
| October 09, 2025 | 2.41 | 2.43 | 2.43 | 2.48 | 2.41 | 346,000 |
| October 08, 2025 | 2.42 | 2.45 | 2.45 | 2.45 | 2.41 | 431,022 |
| October 07, 2025 | 2.44 | 2.41 | 2.41 | 2.45 | 2.41 | 379,743 |
| October 06, 2025 | 2.45 | 2.44 | 2.44 | 2.49 | 2.43 | 188,039 |
| October 03, 2025 | 2.44 | 2.47 | 2.47 | 2.47 | 2.42 | 331,282 |
| October 02, 2025 | 2.44 | 2.45 | 2.45 | 2.45 | 2.42 | 269,046 |
| October 01, 2025 | 2.43 | 2.44 | 2.44 | 2.44 | 2.38 | 396,690 |
| September 30, 2025 | 2.41 | 2.39 | 2.39 | 2.43 | 2.38 | 363,322 |
| September 29, 2025 | 2.53 | 2.52 | 2.52 | 2.55 | 2.47 | 658,803 |
| September 26, 2025 | 2.52 | 2.52 | 2.52 | 2.55 | 2.49 | 233,740 |
| September 25, 2025 | 2.5 | 2.49 | 2.49 | 2.51 | 2.46 | 240,162 |
| September 24, 2025 | 2.51 | 2.48 | 2.48 | 2.52 | 2.48 | 362,600 |
| September 23, 2025 | 2.54 | 2.5 | 2.5 | 2.56 | 2.5 | 330,309 |
| September 22, 2025 | 2.56 | 2.5 | 2.5 | 2.58 | 2.5 | 383,512 |
| September 19, 2025 | 2.61 | 2.53 | 2.53 | 2.64 | 2.53 | 568,200 |
| September 18, 2025 | 2.64 | 2.61 | 2.61 | 2.65 | 2.61 | 246,400 |
| September 17, 2025 | 2.62 | 2.61 | 2.61 | 2.66 | 2.61 | 427,100 |
| September 16, 2025 | 2.82 | 2.62 | 2.62 | 2.87 | 2.56 | 1.25M |
| September 15, 2025 | 2.97 | 3.02 | 3.02 | 3.04 | 2.97 | 320,900 |
| September 12, 2025 | 2.97 | 2.97 | 2.97 | 3.02 | 2.92 | 112,982 |
| September 11, 2025 | 2.98 | 2.98 | 2.98 | 3.01 | 2.98 | 161,825 |
| September 10, 2025 | 2.94 | 2.98 | 2.98 | 3 | 2.92 | 201,147 |
| September 09, 2025 | 2.94 | 2.92 | 2.92 | 2.97 | 2.9 | 161,752 |
| September 08, 2025 | 2.91 | 2.94 | 2.94 | 2.95 | 2.88 | 380,925 |
| September 05, 2025 | 2.91 | 2.9 | 2.9 | 2.92 | 2.85 | 298,829 |
| September 04, 2025 | 2.9 | 2.9 | 2.9 | 2.91 | 2.87 | 206,800 |
| September 03, 2025 | 2.89 | 2.89 | 2.89 | 2.89 | 2.85 | 304,101 |
| September 02, 2025 | 2.85 | 2.86 | 2.86 | 2.87 | 2.82 | 315,522 |
| August 29, 2025 | 2.88 | 2.87 | 2.87 | 2.89 | 2.85 | 264,033 |
| August 28, 2025 | 2.91 | 2.87 | 2.87 | 2.91 | 2.86 | 198,734 |
| August 27, 2025 | 2.9 | 2.88 | 2.88 | 2.92 | 2.87 | 184,363 |
| August 26, 2025 | 2.88 | 2.9 | 2.9 | 2.91 | 2.87 | 241,202 |
| August 25, 2025 | 2.9 | 2.9 | 2.9 | 2.93 | 2.87 | 270,500 |
| August 22, 2025 | 2.92 | 2.92 | 2.92 | 2.97 | 2.87 | 228,800 |
| August 21, 2025 | 2.96 | 2.89 | 2.89 | 2.98 | 2.89 | 226,528 |
| August 20, 2025 | 2.92 | 2.94 | 2.94 | 2.94 | 2.88 | 225,606 |
| August 19, 2025 | 2.89 | 2.9 | 2.9 | 2.95 | 2.88 | 201,924 |
| August 18, 2025 | 2.98 | 2.87 | 2.87 | 3 | 2.87 | 352,200 |
| August 15, 2025 | 2.96 | 3 | 3 | 3 | 2.93 | 188,819 |
| August 14, 2025 | 2.93 | 2.94 | 2.94 | 2.97 | 2.84 | 267,800 |
| August 13, 2025 | 2.89 | 2.95 | 2.95 | 2.96 | 2.84 | 217,125 |
| August 12, 2025 | 2.87 | 2.88 | 2.88 | 2.9 | 2.86 | 116,809 |
| August 11, 2025 | 2.85 | 2.84 | 2.84 | 2.88 | 2.83 | 150,040 |
| August 08, 2025 | 2.7 | 2.85 | 2.85 | 2.93 | 2.68 | 295,290 |
| August 07, 2025 | 2.9 | 2.79 | 2.79 | 2.91 | 2.78 | 203,838 |
| August 06, 2025 | 2.84 | 2.89 | 2.89 | 2.9 | 2.83 | 283,700 |