Cherry Hill Mortgage Investment Corporation (CHMI) NYSE

Currency In USD

CHMI Historical Return

If you invested $1000 in Cherry Hill Mortgage Investment Corporation (CHMI) 10 years ago, it would be worth $573.57 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $503.28, while $1000 invested 1 year ago would be worth $946.5. This corresponds to total returns of -42.64%, -49.67%, -5.35%, respectively, with annualized returns of -5.4%, -12.82%, -5.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CHMI Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	2.29	2.3	2.3	2.32	2.27	172,343
July 09, 2026	2.27	2.29	2.29	2.3	2.26	110,766
July 08, 2026	2.29	2.27	2.27	2.3	2.27	99,490
July 07, 2026	2.29	2.29	2.29	2.31	2.27	157,937
July 06, 2026	2.33	2.29	2.29	2.34	2.27	280,022
July 02, 2026	2.32	2.33	2.33	2.35	2.3	179,131
July 01, 2026	2.32	2.31	2.31	2.35	2.31	185,645
June 30, 2026	2.34	2.32	2.32	2.37	2.32	255,002
June 29, 2026	2.5	2.41	2.41	2.5	2.37	478,854
June 26, 2026	2.42	2.48	2.48	2.5	2.4	460,739
June 25, 2026	2.4	2.43	2.43	2.44	2.4	222,464
June 24, 2026	2.4	2.4	2.4	2.42	2.37	147,093
June 23, 2026	2.28	2.4	2.4	2.42	2.28	340,341
June 22, 2026	2.34	2.29	2.29	2.42	2.29	248,275
June 18, 2026	2.35	2.33	2.33	2.38	2.33	201,434
June 17, 2026	2.41	2.36	2.36	2.43	2.35	162,987
June 16, 2026	2.39	2.38	2.38	2.42	2.38	148,718
June 15, 2026	2.39	2.38	2.38	2.42	2.38	270,297
June 12, 2026	2.38	2.38	2.38	2.39	2.35	88,285
June 11, 2026	2.38	2.37	2.37	2.38	2.34	81,608
June 10, 2026	2.4	2.36	2.36	2.43	2.36	100,952
June 09, 2026	2.35	2.37	2.37	2.4	2.33	162,448
June 08, 2026	2.39	2.33	2.33	2.41	2.33	209,918
June 05, 2026	2.4	2.35	2.35	2.42	2.35	0
June 04, 2026	2.36	2.4	2.4	2.42	2.36	432,653
June 03, 2026	2.43	2.36	2.36	2.43	2.35	386,903
June 02, 2026	2.42	2.41	2.41	2.43	2.37	199,448
June 01, 2026	2.4	2.42	2.42	2.45	2.38	189,942
May 29, 2026	2.42	2.37	2.37	2.44	2.36	395,846
May 28, 2026	2.43	2.42	2.42	2.47	2.41	209,245
May 27, 2026	2.48	2.44	2.44	2.48	2.42	230,711
May 26, 2026	2.45	2.49	2.49	2.5	2.42	201,341
May 22, 2026	2.44	2.44	2.44	2.45	2.42	2,744
May 21, 2026	2.41	2.45	2.45	2.46	2.38	314,895
May 20, 2026	2.49	2.41	2.41	2.5	2.4	341,492
May 19, 2026	2.42	2.47	2.47	2.47	2.4	139,656
May 18, 2026	2.39	2.41	2.41	2.45	2.38	235,974
May 15, 2026	2.5	2.4	2.4	2.51	2.4	326,173
May 14, 2026	2.55	2.5	2.5	2.55	2.49	122,064
May 13, 2026	2.52	2.52	2.52	2.57	2.52	121,405
May 12, 2026	2.61	2.55	2.55	2.61	2.55	144,105
May 11, 2026	2.58	2.59	2.59	2.6	2.56	217,498
May 08, 2026	2.58	2.59	2.59	2.61	2.56	86,693
May 07, 2026	2.59	2.59	2.59	2.59	2.57	97,679
May 06, 2026	2.6	2.58	2.58	2.62	2.57	109,054
May 05, 2026	2.64	2.58	2.58	2.64	2.57	122,249
May 04, 2026	2.71	2.62	2.62	2.71	2.59	256,209
May 01, 2026	2.69	2.72	2.72	2.72	2.67	273,206
April 30, 2026	2.67	2.67	2.67	2.71	2.65	259,686
April 29, 2026	2.62	2.65	2.65	2.67	2.6	168,003
April 28, 2026	2.59	2.63	2.63	2.64	2.59	100,482
April 27, 2026	2.58	2.59	2.59	2.63	2.57	157,438
April 24, 2026	2.56	2.6	2.6	2.6	2.56	57,227
April 23, 2026	2.58	2.58	2.58	2.59	2.56	147,407
April 22, 2026	2.61	2.59	2.59	2.62	2.58	79,596
April 21, 2026	2.66	2.6	2.6	2.66	2.59	144,400
April 20, 2026	2.62	2.64	2.64	2.66	2.62	113,487
April 17, 2026	2.64	2.67	2.67	2.68	2.62	128,008
April 16, 2026	2.66	2.64	2.64	2.68	2.62	127,716
April 15, 2026	2.69	2.66	2.66	2.7	2.65	109,210