Cherry Hill Mortgage Investment Corporation (CHMI) NYSE

Currency In USD

AD

CHMI Historical Return

If you invested $1000 in Cherry Hill Mortgage Investment Corporation (CHMI) 10 years ago, it would be worth $571.92 as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $568.03, while $1000 invested 1 year ago would be worth $1,138.64. This corresponds to total returns of -42.81%, -43.2%, 13.86%, respectively, with annualized returns of -5.43%, -10.69%, 13.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CHMI Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 20, 20262.482.492.492.542.4859,195
October 19, 20262.492.482.482.52.46106,092
October 16, 20262.572.492.492.592.49400,330
October 15, 20262.52.562.562.592.5126,904
October 14, 20262.512.482.482.542.4893,613
October 13, 20262.592.542.542.62.52211,701
October 12, 20262.562.582.582.612.56118,255
October 09, 20262.62.582.582.62.5873,175
October 08, 20262.592.612.612.632.56224,843
October 07, 20262.592.592.592.62.56150,647
October 06, 20262.642.622.622.642.6159,843
October 05, 20262.622.62.62.652.6305,326
October 02, 20262.622.642.642.662.6191,511
October 01, 20262.62.622.622.632.57201,875
September 30, 20262.672.612.612.712.61197,793
September 29, 20262.722.712.712.762.71181,319
September 28, 20262.732.732.732.762.7194,557
September 25, 20262.752.742.742.772.73242,091
September 24, 20262.762.742.742.782.74176,612
September 23, 20262.842.762.762.842.76361,266
September 22, 20262.862.852.852.872.84107,430
September 21, 20262.832.852.852.852.8392,427
September 18, 20262.842.822.822.862.82140,510
September 17, 20262.832.862.862.912.83138,680
September 16, 20262.842.812.812.92.8284,187
September 15, 20262.882.852.852.892.81440,472
September 11, 20262.922.872.872.922.87136,921
September 10, 20262.912.92.92.932.89261,952
September 09, 20262.962.922.922.972.92105,122
September 08, 20262.952.972.972.982.94337,399
September 04, 20262.932.962.962.972.93179,325
September 03, 20262.942.952.952.962.940
September 02, 20262.942.932.932.952.92409,427
September 01, 20262.942.932.932.952.92170,424
August 31, 20262.912.942.942.962.91190,977
August 28, 20262.932.922.922.952.91180,993
August 27, 20262.932.922.922.942.92203,188
August 26, 20262.932.932.932.952.92228,057
August 25, 20262.922.932.932.942.91227,415
August 24, 20262.932.932.932.962.92450,614
August 21, 20262.952.942.942.952.9329,017
August 20, 20262.922.932.932.962.9357,480
August 19, 20262.922.922.922.982.90
August 18, 20262.922.912.912.952.91215,513
August 17, 20262.912.922.922.942.9286,798
August 14, 20262.922.922.922.942.9332,940
August 13, 20262.862.912.912.942.860
August 12, 20262.92.892.892.952.870
August 11, 20262.712.912.912.932.710
August 10, 20262.782.792.792.82.55.1M
August 07, 20262.412.412.412.412.410
August 06, 20262.442.392.392.442.38251,317
August 05, 20262.332.442.442.52.331.03M
August 04, 20262.332.32.32.342.29158,167
August 03, 20262.262.322.322.322.25237,864
July 31, 20262.282.262.262.332.26353,133
July 30, 20262.242.252.252.272.22188,409
July 29, 20262.252.242.242.252.22199,977
July 28, 20262.232.232.232.252.23159,284
July 27, 20262.252.242.242.292.24134,139
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved