Cherry Hill Mortgage Investment Corporation (CHMI) NYSE

2.59

-0.01(-0.38%)

Updated at April 22 04:00PM

Currency In USD

CHMI Historical Return

If you invested $1000 in Cherry Hill Mortgage Investment Corporation (CHMI) 10 years ago, it would be worth $713.5 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $580.72, while $1000 invested 1 year ago would be worth $1,121.21. This corresponds to total returns of -28.65%, -41.93%, 12.12%, respectively, with annualized returns of -3.32%, -10.29%, 12.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CHMI Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	2.61	2.59	2.59	2.62	2.58	79,596
April 21, 2026	2.66	2.6	2.6	2.66	2.59	144,400
April 20, 2026	2.62	2.64	2.64	2.66	2.62	113,487
April 17, 2026	2.64	2.67	2.67	2.68	2.62	128,008
April 16, 2026	2.66	2.64	2.64	2.68	2.62	127,716
April 15, 2026	2.69	2.66	2.66	2.7	2.65	109,210
April 14, 2026	2.69	2.67	2.67	2.7	2.66	153,078
April 13, 2026	2.65	2.68	2.68	2.69	2.64	133,106
April 10, 2026	2.67	2.68	2.68	2.68	2.64	118,740
April 09, 2026	2.64	2.67	2.67	2.7	2.62	203,681
April 08, 2026	2.6	2.62	2.62	2.64	2.6	158,179
April 07, 2026	2.54	2.57	2.57	2.59	2.54	91,111
April 06, 2026	2.53	2.58	2.58	2.58	2.51	134,061
April 02, 2026	2.42	2.53	2.53	2.53	2.4	214,870
April 01, 2026	2.5	2.42	2.42	2.58	2.42	252,431
March 31, 2026	2.49	2.5	2.5	2.56	2.47	380,183
March 30, 2026	2.55	2.56	2.46	2.63	2.53	215,205
March 27, 2026	2.71	2.54	2.44	2.74	2.46	808,218
March 26, 2026	2.74	2.74	2.63	2.78	2.71	185,789
March 25, 2026	2.79	2.74	2.63	2.8	2.73	231,397
March 24, 2026	2.75	2.78	2.67	2.8	2.72	287,948
March 23, 2026	2.73	2.75	2.64	2.75	2.66	236,114
March 20, 2026	2.7	2.72	2.61	2.74	2.63	1.01M
March 19, 2026	2.7	2.7	2.59	2.73	2.7	158,893
March 18, 2026	2.75	2.71	2.6	2.75	2.7	179,053
March 17, 2026	2.71	2.71	2.6	2.73	2.7	99,692
March 16, 2026	2.68	2.68	2.58	2.7	2.65	160,392
March 13, 2026	2.65	2.66	2.56	2.69	2.64	179,226
March 12, 2026	2.63	2.65	2.55	2.7	2.63	148,605
March 11, 2026	2.7	2.68	2.58	2.7	2.65	154,402
March 10, 2026	2.65	2.68	2.58	2.71	2.65	124,772
March 09, 2026	2.64	2.62	2.52	2.64	2.56	147,788
March 06, 2026	2.69	2.65	2.55	2.7	2.58	259,101
March 05, 2026	2.71	2.71	2.6	2.74	2.69	137,004
March 04, 2026	2.65	2.71	2.6	2.75	2.62	173,999
March 03, 2026	2.7	2.64	2.54	2.72	2.63	246,740
March 02, 2026	2.61	2.74	2.63	2.74	2.61	205,823
February 27, 2026	2.61	2.63	2.53	2.63	2.56	126,000
February 26, 2026	2.65	2.63	2.53	2.65	2.57	172,638
February 25, 2026	2.58	2.59	2.49	2.6	2.56	159,864
February 24, 2026	2.58	2.6	2.5	2.61	2.57	127,601
February 23, 2026	2.59	2.57	2.47	2.66	2.55	153,400
February 20, 2026	2.64	2.61	2.51	2.67	2.6	88,249
February 19, 2026	2.62	2.64	2.54	2.65	2.59	81,016
February 18, 2026	2.59	2.61	2.51	2.66	2.56	165,526
February 17, 2026	2.61	2.58	2.48	2.63	2.55	185,163
February 13, 2026	2.56	2.59	2.49	2.64	2.55	70,131
February 12, 2026	2.57	2.56	2.46	2.6	2.54	121,675
February 11, 2026	2.61	2.55	2.45	2.62	2.55	111,000
February 10, 2026	2.58	2.62	2.52	2.63	2.57	166,416
February 09, 2026	2.58	2.56	2.46	2.58	2.55	98,097
February 06, 2026	2.57	2.57	2.47	2.6	2.55	127,741
February 05, 2026	2.58	2.54	2.44	2.61	2.53	147,943
February 04, 2026	2.58	2.59	2.49	2.6	2.54	196,600
February 03, 2026	2.63	2.61	2.51	2.67	2.58	261,248
February 02, 2026	2.68	2.67	2.57	2.72	2.61	250,202
January 30, 2026	2.78	2.69	2.58	2.78	2.66	348,747
January 29, 2026	2.74	2.77	2.66	2.78	2.72	261,900
January 28, 2026	2.7	2.74	2.63	2.74	2.7	143,257
January 27, 2026	2.69	2.7	2.59	2.7	2.67	167,110