The China Fund, Inc. (CHN) NYSE

Currency In USD

AD

CHN Historical Return

If you invested $1000 in The China Fund, Inc. (CHN) 10 years ago, it would be worth $2,254.03 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $962.94, while $1000 invested 1 year ago would be worth $1,166.77. This corresponds to total returns of 125.4%, -3.71%, 16.68%, respectively, with annualized returns of 8.46%, -0.75%, 16.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CHN Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 30, 202518.3418.3418.3418.3418.340
October 29, 202518.218.1918.1918.2218.18343,840
October 28, 202518.2318.218.218.2318.1995,301
October 27, 202518.3118.218.218.3118.1744,300
October 24, 202518.218.1518.1518.2218.1394,500
October 23, 202518.0718.2618.2618.2818.0733,800
October 22, 202518.318.0418.0418.317.9583,200
October 21, 202517.5317.8117.8117.9517.5322,100
October 20, 202517.617.7717.7717.8717.1744,900
October 17, 202517.7917.7317.7317.7917.5620,000
October 16, 202517.7917.7617.7617.8717.6843,903
October 15, 202517.7517.7117.7117.7517.5735,600
October 14, 202517.6517.5717.5717.8517.4193,400
October 13, 202517.8117.7717.7718.0217.73212,132
October 10, 202518.417.6217.6218.617.4551,600
October 09, 202518.718.4418.4418.718.1720,900
October 08, 202518.7618.7118.7118.7818.6313,522
October 07, 202518.718.6718.6718.8918.6737,149
October 06, 202518.7218.8118.8118.8418.5225,107
October 03, 202518.7718.7718.7718.7718.636,137
October 02, 202518.7418.7418.7418.8418.6919,600
October 01, 202518.518.6318.6318.8118.1251,200
September 30, 202518.4118.4618.4618.6218.4118,900
September 29, 202518.2218.4118.4118.8118.2230,300
September 26, 202517.9918.118.118.1217.9911,944
September 25, 202517.9917.8717.8718.2517.8759,700
September 24, 202518.2518.1518.1518.251819,900
September 23, 202517.8617.9317.9318.1517.8627,111
September 22, 202518.0117.9817.9818.1117.9138,700
September 19, 202518.1818.0918.0918.2517.9535,600
September 18, 202518.3618.1818.1818.3617.9244,900
September 17, 202518.1218.3618.3618.4618.1216,100
September 16, 202518.118.0618.0618.217.8363,200
September 15, 202518.0618.118.118.2518.056,700
September 12, 202518.1218.0318.0318.217.8672,800
September 11, 202517.5817.9417.941817.3770,832
September 10, 202517.6917.4817.4817.817.4749,436
September 09, 202517.6817.6217.6217.7517.5565,531
September 08, 202517.2717.517.517.5617.277,504
September 05, 202517.1217.2317.2317.3217.0882,334
September 04, 202517.1317.0517.0517.2916.9991,835
September 03, 202517.3817.2417.2417.3817.1874,220
September 02, 202517.1917.2917.2917.3317.1120,000
August 29, 202516.8617.1917.1917.2816.866,311
August 28, 202516.7216.916.916.9516.5415,807
August 27, 202517.0516.7116.7117.0516.7186,821
August 26, 202517.217.117.117.3217.0936,610
August 25, 202516.8716.9916.9917.2216.8748,900
August 22, 202516.6216.8716.8716.916.5877,200
August 21, 202516.2516.5716.5716.5816.2598,246
August 20, 202516.4516.5216.5216.5616.23179,100
August 19, 202516.5716.4716.4716.6416.4518,500
August 18, 202516.3516.5516.5516.5816.3510,011
August 15, 202516.2816.3516.3516.4216.2831,200
August 14, 202516.3716.2516.2516.3716.16218,603
August 13, 202516.1516.4216.4216.4616.15560,936
August 12, 202515.9716.116.116.1915.9764,300
August 11, 202515.7815.815.816.0315.7372,500
August 08, 202516.0615.8715.8716.0615.8659,000
August 07, 202516.0615.9815.9816.0615.8278,500
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved