China Natural Resources, Inc. (CHNR) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in China Natural Resources, Inc. (CHNR) 10 years ago, it would be worth $55.08 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $79.92, while $1000 invested 1 year ago would be worth $987.34. This corresponds to total returns of -94.49%, -92.01%, -1.27%, respectively, with annualized returns of -25.17%, -39.65%, -1.27%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 197 |
| November 10, 2026 | 3.93 | 3.93 | 3.93 | 3.97 | 3.9 | 1,904 |
| November 09, 2026 | 3.91 | 4 | 4 | 4 | 3.91 | 1,563 |
| November 06, 2026 | 3.95 | 3.93 | 3.93 | 4.01 | 3.91 | 146 |
| November 05, 2026 | 3.97 | 3.97 | 3.97 | 4 | 3.97 | 576 |
| November 04, 2026 | 3.98 | 4 | 4 | 4.1 | 3.98 | 4 |
| November 03, 2026 | 4.04 | 4 | 4 | 4.05 | 4 | 2,482 |
| November 02, 2026 | 3.96 | 3.92 | 3.92 | 4.13 | 3.9 | 3,274 |
| October 30, 2026 | 3.98 | 3.98 | 3.98 | 3.99 | 3.98 | 805 |
| October 29, 2026 | 4.1 | 4.09 | 4.09 | 4.1 | 3.96 | 3,155 |
| October 28, 2026 | 4 | 4 | 4 | 4.12 | 4 | 405 |
| October 27, 2026 | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | 650 |
| October 26, 2026 | 4 | 4 | 4 | 4.06 | 4 | 1,784 |
| October 23, 2026 | 4.02 | 3.95 | 3.95 | 4.12 | 3.93 | 3,172 |
| October 22, 2026 | 4.12 | 4.1 | 4.1 | 4.12 | 4.09 | 2,791 |
| October 21, 2026 | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | 344 |
| October 20, 2026 | 4.12 | 3.92 | 3.92 | 4.12 | 3.9 | 918 |
| October 19, 2026 | 3.97 | 3.91 | 3.91 | 4.22 | 3.91 | 80 |
| October 16, 2026 | 4.06 | 4.04 | 4.04 | 4.06 | 3.91 | 504 |
| October 15, 2026 | 3.9 | 3.9 | 3.9 | 4.2 | 3.9 | 1,935 |
| October 14, 2026 | 3.9 | 3.93 | 3.93 | 3.93 | 3.9 | 593 |
| October 13, 2026 | 4.07 | 4.04 | 4.04 | 4.07 | 3.91 | 6,418 |
| October 12, 2026 | 4.1 | 4.02 | 4.02 | 4.1 | 3.9 | 8,693 |
| October 09, 2026 | 4.08 | 3.99 | 3.99 | 4.3 | 3.95 | 12,842 |
| October 08, 2026 | 3.89 | 3.97 | 3.97 | 4.07 | 3.85 | 5,337 |
| October 07, 2026 | 4.09 | 4.09 | 4.09 | 4.09 | 3.92 | 755 |
| October 06, 2026 | 3.92 | 3.92 | 3.92 | 4.11 | 3.88 | 499 |
| October 05, 2026 | 3.93 | 3.87 | 3.87 | 3.93 | 3.87 | 2,267 |
| October 02, 2026 | 3.85 | 3.86 | 3.86 | 4.08 | 3.85 | 2,362 |
| October 01, 2026 | 3.92 | 3.9 | 3.9 | 4 | 3.82 | 6,779 |
| September 30, 2026 | 3.87 | 3.98 | 3.98 | 4.04 | 3.87 | 63 |
| September 29, 2026 | 3.94 | 3.99 | 3.99 | 4 | 3.92 | 2,302 |
| September 28, 2026 | 3.92 | 3.92 | 3.92 | 4.06 | 3.92 | 4,607 |
| September 25, 2026 | 3.85 | 4.08 | 4.08 | 4.21 | 3.85 | 12,617 |
| September 24, 2026 | 4 | 3.82 | 3.82 | 4.1 | 3.82 | 5,994 |
| September 23, 2026 | 3.8 | 3.81 | 3.81 | 4.09 | 3.65 | 10,006 |
| September 22, 2026 | 3.9 | 3.77 | 3.77 | 4 | 3.7 | 7,343 |
| September 21, 2026 | 3.77 | 3.73 | 3.73 | 3.9 | 3.73 | 3,338 |
| September 18, 2026 | 3.81 | 3.81 | 3.81 | 3.81 | 3.71 | 736 |
| September 17, 2026 | 3.9 | 3.82 | 3.82 | 4.05 | 3.7 | 1,654 |
| September 16, 2026 | 3.9 | 3.71 | 3.71 | 3.9 | 3.71 | 4,913 |
| September 15, 2026 | 3.86 | 3.78 | 3.78 | 3.86 | 3.78 | 1,219 |
| September 11, 2026 | 3.97 | 3.98 | 3.98 | 4.11 | 3.86 | 24,341 |
| September 10, 2026 | 3.84 | 3.82 | 3.82 | 3.84 | 3.82 | 1,100 |
| September 09, 2026 | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 2,321 |
| September 08, 2026 | 3.82 | 3.94 | 3.94 | 3.94 | 3.82 | 1,197 |
| September 04, 2026 | 3.89 | 3.91 | 3.91 | 3.98 | 3.89 | 1,955 |
| September 03, 2026 | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | 1,573 |
| September 02, 2026 | 3.84 | 3.9 | 3.9 | 4.04 | 3.82 | 13,998 |
| September 01, 2026 | 3.92 | 3.9 | 3.9 | 3.93 | 3.9 | 5,203 |
| August 31, 2026 | 3.95 | 4.05 | 4.05 | 4.05 | 3.95 | 2,535 |
| August 28, 2026 | 3.97 | 4.05 | 4.05 | 4.05 | 3.97 | 3,018 |
| August 27, 2026 | 4.1 | 4.1 | 4.1 | 4.1 | 4.03 | 740 |
| August 26, 2026 | 4.04 | 4.04 | 4.04 | 4.05 | 4.04 | 1,288 |
| August 25, 2026 | 4.09 | 4.09 | 4.09 | 4.21 | 3.95 | 4,250 |
| August 24, 2026 | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | 3,078 |
| August 21, 2026 | 4.39 | 4.08 | 4.08 | 4.39 | 4.08 | 998 |
| August 20, 2026 | 4.19 | 4.27 | 4.27 | 4.27 | 4.12 | 6,249 |
| August 19, 2026 | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | 2,567 |
| August 18, 2026 | 4.06 | 4.17 | 4.17 | 4.24 | 4.06 | 11,477 |