3.48
+0.07(+2.05%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 3.65 | 3.48 | 3.48 | 4.19 | 3.38 | 119,763 |
| February 19, 2026 | 3.67 | 3.41 | 3.41 | 3.67 | 3.4 | 8,208 |
| February 18, 2026 | 3.36 | 3.35 | 3.35 | 3.49 | 3.35 | 1,100 |
| February 17, 2026 | 3.4 | 3.26 | 3.26 | 3.43 | 3.23 | 21,400 |
| February 13, 2026 | 3.54 | 3.42 | 3.42 | 3.62 | 3.42 | 11,508 |
| February 12, 2026 | 3.71 | 3.51 | 3.51 | 3.82 | 3.51 | 6,302 |
| February 11, 2026 | 3.73 | 3.73 | 3.73 | 3.83 | 3.61 | 2,205 |
| February 10, 2026 | 3.8 | 3.77 | 3.77 | 3.8 | 3.63 | 8,030 |
| February 09, 2026 | 3.73 | 3.6 | 3.6 | 3.73 | 3.53 | 15,377 |
| February 06, 2026 | 3.66 | 3.58 | 3.58 | 3.71 | 3.5 | 8,712 |
| February 05, 2026 | 3.84 | 3.64 | 3.64 | 3.84 | 3.54 | 37,931 |
| February 04, 2026 | 3.73 | 3.81 | 3.81 | 3.96 | 3.68 | 11,900 |
| February 03, 2026 | 4.08 | 3.85 | 3.85 | 4.13 | 3.85 | 29,800 |
| February 02, 2026 | 4.26 | 4.16 | 4.16 | 4.26 | 4.01 | 27,762 |
| January 30, 2026 | 4.11 | 4.27 | 4.27 | 4.39 | 4.11 | 25,900 |
| January 29, 2026 | 4.26 | 4.24 | 4.24 | 4.55 | 3.96 | 119,931 |
| January 28, 2026 | 4.13 | 4.27 | 4.27 | 4.32 | 3.81 | 235,700 |
| January 27, 2026 | 4.14 | 3.96 | 3.96 | 4.36 | 3.82 | 37,600 |
| January 26, 2026 | 4.33 | 4.37 | 4.37 | 4.47 | 4.04 | 38,400 |
| January 23, 2026 | 4.01 | 4.4 | 4.4 | 4.42 | 4.01 | 69,254 |
| January 22, 2026 | 3.77 | 3.97 | 3.97 | 4.03 | 3.7 | 72,900 |
| January 21, 2026 | 3.84 | 3.75 | 3.75 | 3.87 | 3.55 | 30,026 |
| January 20, 2026 | 4.06 | 3.83 | 3.83 | 4.06 | 3.78 | 28,723 |
| January 16, 2026 | 4.48 | 3.81 | 3.81 | 4.48 | 3.48 | 37,130 |
| January 15, 2026 | 3.83 | 4.53 | 4.53 | 5.7 | 3.83 | 181,929 |
| January 14, 2026 | 4.1 | 4 | 4 | 4.1 | 3.79 | 5,664 |
| January 13, 2026 | 3.75 | 4.05 | 4.05 | 4.05 | 3.75 | 15,425 |
| January 12, 2026 | 3.62 | 3.72 | 3.72 | 3.75 | 3.62 | 6,147 |
| January 09, 2026 | 3.68 | 3.62 | 3.62 | 3.68 | 3.62 | 1,923 |
| January 08, 2026 | 3.68 | 3.7 | 3.7 | 3.72 | 3.62 | 6,400 |
| January 07, 2026 | 3.72 | 3.6 | 3.6 | 3.72 | 3.55 | 5,646 |
| January 06, 2026 | 3.61 | 3.49 | 3.49 | 3.65 | 3.49 | 5,071 |
| January 05, 2026 | 3.48 | 3.59 | 3.59 | 3.64 | 3.43 | 4,741 |
| January 02, 2026 | 3.5 | 3.52 | 3.52 | 3.52 | 3.48 | 3,504 |
| December 31, 2025 | 3.73 | 3.6 | 3.6 | 3.82 | 3.5 | 12,931 |
| December 30, 2025 | 3.61 | 3.59 | 3.59 | 3.67 | 3.55 | 4,900 |
| December 29, 2025 | 3.56 | 3.45 | 3.45 | 3.56 | 3.45 | 6,000 |
| December 26, 2025 | 3.65 | 3.5 | 3.5 | 3.65 | 3.36 | 8,253 |
| December 24, 2025 | 3.78 | 3.67 | 3.67 | 3.78 | 3.63 | 4,304 |
| December 23, 2025 | 4.02 | 3.76 | 3.76 | 4.07 | 3.76 | 11,117 |
| December 22, 2025 | 3.86 | 4.1 | 4.1 | 4.22 | 3.83 | 19,826 |
| December 19, 2025 | 3.83 | 3.81 | 3.81 | 3.94 | 3.81 | 2,286 |
| December 18, 2025 | 3.88 | 3.81 | 3.81 | 3.91 | 3.81 | 4,338 |
| December 17, 2025 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 2,130 |
| December 16, 2025 | 3.91 | 3.9 | 3.9 | 3.93 | 3.86 | 5,304 |
| December 15, 2025 | 4.04 | 3.94 | 3.94 | 4.04 | 3.92 | 3,600 |
| December 12, 2025 | 4.06 | 4.1 | 4.1 | 4.2 | 4.01 | 3,457 |
| December 11, 2025 | 4.24 | 4.18 | 4.18 | 4.31 | 4.12 | 9,423 |
| December 10, 2025 | 4.02 | 4.25 | 4.25 | 4.25 | 3.92 | 5,551 |
| December 09, 2025 | 4.3 | 4.13 | 4.13 | 4.3 | 3.75 | 25,237 |
| December 08, 2025 | 4.2 | 4.31 | 4.31 | 4.75 | 4.08 | 154,881 |
| December 05, 2025 | 3.7 | 4.08 | 4.08 | 4.14 | 3.7 | 31,622 |
| December 04, 2025 | 3.68 | 3.69 | 3.69 | 3.75 | 3.62 | 8,760 |
| December 03, 2025 | 3.76 | 3.74 | 3.74 | 3.79 | 3.62 | 8,600 |
| December 02, 2025 | 3.71 | 3.59 | 3.59 | 3.85 | 3.59 | 18,544 |
| December 01, 2025 | 3.66 | 3.73 | 3.73 | 3.73 | 3.62 | 15,826 |
| November 28, 2025 | 3.58 | 3.65 | 3.65 | 3.65 | 3.54 | 4,001 |
| November 26, 2025 | 3.55 | 3.59 | 3.59 | 3.74 | 3.55 | 25,249 |
| November 25, 2025 | 3.32 | 3.58 | 3.58 | 3.68 | 3.32 | 14,696 |
| November 24, 2025 | 3.3 | 3.34 | 3.34 | 3.59 | 3.24 | 15,778 |
