4.05
+0.3288(+8.84%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 3.75 | 4.05 | 4.05 | 4.05 | 3.75 | 15,425 |
| January 12, 2026 | 3.62 | 3.72 | 3.72 | 3.75 | 3.62 | 6,147 |
| January 09, 2026 | 3.68 | 3.62 | 3.62 | 3.68 | 3.62 | 1,923 |
| January 08, 2026 | 3.68 | 3.7 | 3.7 | 3.72 | 3.62 | 6,400 |
| January 07, 2026 | 3.72 | 3.6 | 3.6 | 3.72 | 3.55 | 5,646 |
| January 06, 2026 | 3.61 | 3.49 | 3.49 | 3.65 | 3.49 | 5,071 |
| January 05, 2026 | 3.48 | 3.59 | 3.59 | 3.64 | 3.43 | 4,741 |
| January 02, 2026 | 3.5 | 3.52 | 3.52 | 3.52 | 3.48 | 3,504 |
| December 31, 2025 | 3.73 | 3.6 | 3.6 | 3.82 | 3.5 | 12,931 |
| December 30, 2025 | 3.61 | 3.59 | 3.59 | 3.67 | 3.55 | 4,900 |
| December 29, 2025 | 3.56 | 3.45 | 3.45 | 3.56 | 3.45 | 6,000 |
| December 26, 2025 | 3.65 | 3.5 | 3.5 | 3.65 | 3.36 | 8,253 |
| December 24, 2025 | 3.78 | 3.67 | 3.67 | 3.78 | 3.63 | 4,304 |
| December 23, 2025 | 4.02 | 3.76 | 3.76 | 4.07 | 3.76 | 11,117 |
| December 22, 2025 | 3.86 | 4.1 | 4.1 | 4.22 | 3.83 | 19,826 |
| December 19, 2025 | 3.83 | 3.81 | 3.81 | 3.94 | 3.81 | 2,286 |
| December 18, 2025 | 3.88 | 3.81 | 3.81 | 3.91 | 3.81 | 4,338 |
| December 17, 2025 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 2,130 |
| December 16, 2025 | 3.91 | 3.9 | 3.9 | 3.93 | 3.86 | 5,304 |
| December 15, 2025 | 4.04 | 3.94 | 3.94 | 4.04 | 3.92 | 3,600 |
| December 12, 2025 | 4.06 | 4.1 | 4.1 | 4.2 | 4.01 | 3,457 |
| December 11, 2025 | 4.24 | 4.18 | 4.18 | 4.31 | 4.12 | 9,423 |
| December 10, 2025 | 4.02 | 4.25 | 4.25 | 4.25 | 3.92 | 5,551 |
| December 09, 2025 | 4.3 | 4.13 | 4.13 | 4.3 | 3.75 | 25,237 |
| December 08, 2025 | 4.2 | 4.31 | 4.31 | 4.75 | 4.08 | 154,881 |
| December 05, 2025 | 3.7 | 4.08 | 4.08 | 4.14 | 3.7 | 31,622 |
| December 04, 2025 | 3.68 | 3.69 | 3.69 | 3.75 | 3.62 | 8,760 |
| December 03, 2025 | 3.76 | 3.74 | 3.74 | 3.79 | 3.62 | 8,600 |
| December 02, 2025 | 3.71 | 3.59 | 3.59 | 3.85 | 3.59 | 18,544 |
| December 01, 2025 | 3.66 | 3.73 | 3.73 | 3.73 | 3.62 | 15,826 |
| November 28, 2025 | 3.58 | 3.65 | 3.65 | 3.65 | 3.54 | 4,001 |
| November 26, 2025 | 3.55 | 3.59 | 3.59 | 3.74 | 3.55 | 25,249 |
| November 25, 2025 | 3.32 | 3.58 | 3.58 | 3.68 | 3.32 | 14,696 |
| November 24, 2025 | 3.3 | 3.34 | 3.34 | 3.59 | 3.24 | 15,778 |
| November 21, 2025 | 3.26 | 3.25 | 3.25 | 3.43 | 3.21 | 12,200 |
| November 20, 2025 | 3.51 | 3.44 | 3.44 | 3.55 | 3.4 | 10,609 |
| November 19, 2025 | 3.56 | 3.56 | 3.56 | 3.84 | 3.51 | 7,781 |
| November 18, 2025 | 3.64 | 3.63 | 3.63 | 3.65 | 3.55 | 4,500 |
| November 17, 2025 | 3.81 | 3.64 | 3.64 | 3.81 | 3.64 | 2,920 |
| November 14, 2025 | 3.9 | 3.78 | 3.78 | 3.9 | 3.74 | 6,400 |
| November 13, 2025 | 4 | 3.94 | 3.94 | 4 | 3.77 | 5,800 |
| November 12, 2025 | 4.41 | 3.95 | 3.95 | 4.41 | 3.93 | 12,100 |
| November 11, 2025 | 4.05 | 4.04 | 4.04 | 4.2 | 3.96 | 12,830 |
| November 10, 2025 | 4.32 | 4.13 | 4.13 | 4.37 | 4 | 26,844 |
| November 07, 2025 | 4.4 | 4.3 | 4.3 | 4.4 | 4.14 | 22,600 |
| November 06, 2025 | 4.5 | 4.46 | 4.46 | 4.54 | 4.34 | 10,226 |
| November 05, 2025 | 4.55 | 4.41 | 4.41 | 4.71 | 4.38 | 7,311 |
| November 04, 2025 | 4.86 | 4.61 | 4.61 | 4.86 | 4.45 | 16,581 |
| November 03, 2025 | 5.44 | 4.94 | 4.94 | 5.5 | 4.9 | 17,550 |
| October 31, 2025 | 5.38 | 5.61 | 5.61 | 5.66 | 5.08 | 75,980 |
| October 30, 2025 | 5.6 | 5.45 | 5.45 | 5.79 | 5 | 32,985 |
| October 29, 2025 | 5.57 | 5.66 | 5.66 | 5.78 | 5.57 | 16,500 |
| October 28, 2025 | 5.89 | 5.57 | 5.57 | 6.14 | 5.2 | 39,000 |
| October 27, 2025 | 6.35 | 5.85 | 5.85 | 6.4 | 5.72 | 25,703 |
| October 24, 2025 | 6.19 | 6.38 | 6.38 | 6.42 | 6.06 | 79,258 |
| October 23, 2025 | 6.26 | 6.37 | 6.37 | 6.43 | 5.77 | 45,020 |
| October 22, 2025 | 6 | 6.27 | 6.27 | 6.32 | 5.8 | 47,971 |
| October 21, 2025 | 6.15 | 6.18 | 6.18 | 6.38 | 5.87 | 72,752 |
| October 20, 2025 | 6.33 | 6.5 | 6.5 | 6.59 | 5.82 | 420,200 |
| October 17, 2025 | 5.78 | 5.94 | 5.94 | 6.47 | 5.62 | 49,110 |