China Natural Resources, Inc. (CHNR) NASDAQ

4.06

-0.0858(-2.07%)

Updated at June 02 04:00PM

Currency In USD

CHNR Historical Return

If you invested $1000 in China Natural Resources, Inc. (CHNR) 10 years ago, it would be worth $69.59 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $66.41, while $1000 invested 1 year ago would be worth $923.68. This corresponds to total returns of -93.04%, -93.36%, -7.63%, respectively, with annualized returns of -23.38%, -41.85%, -7.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CHNR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	4.2	4.06	4.06	4.2	3.96	12,218
June 01, 2026	4.1	4.15	4.15	4.3	4.1	9,749
May 29, 2026	3.97	4.09	4.09	4.17	3.97	6,624
May 28, 2026	4.08	4.06	4.06	4.08	3.99	1,723
May 27, 2026	3.96	4.07	4.07	4.08	3.96	1,503
May 26, 2026	4.02	4.01	4.01	4.16	4.01	1,465
May 22, 2026	4.2	4.06	4.06	4.2	4.06	1,663
May 21, 2026	4.15	4.2	4.2	4.2	4.07	7,053
May 20, 2026	3.97	4.14	4.14	4.14	3.97	2,604
May 19, 2026	4	4	4	4.1	4	9,802
May 18, 2026	4.05	3.99	3.99	4.17	3.99	7,386
May 15, 2026	4.55	4.16	4.16	4.72	3.91	45,183
May 14, 2026	3.87	4.39	4.39	4.79	3.87	172,433
May 13, 2026	4	3.92	3.92	4	3.9	5,216
May 12, 2026	4.1	4	4	4.1	3.9	9,987
May 11, 2026	4.3	4.18	4.18	4.3	4.06	9,702
May 08, 2026	4.32	4.3	4.3	4.32	4.2	9,846
May 07, 2026	4.3	4.3	4.3	4.3	4.27	3,927
May 06, 2026	4.37	4.21	4.21	4.4	4.19	19,205
May 05, 2026	4.24	4.47	4.47	4.47	4.1	23,835
May 04, 2026	4.05	4.29	4.29	5.33	3.96	212,368
May 01, 2026	4.01	4.13	4.13	4.13	4.01	3,132
April 30, 2026	4.01	4.14	4.14	4.15	4.01	5,791
April 29, 2026	4.05	4.11	4.11	4.11	4	1,089
April 28, 2026	4.08	4.08	4.08	4.08	4.08	655
April 27, 2026	4.07	4.12	4.12	4.13	4.07	2,941
April 24, 2026	4.08	4.13	4.13	4.13	4.07	1,746
April 23, 2026	4.14	4.12	4.12	4.15	4.11	4,563
April 22, 2026	4.19	4.2	4.2	4.28	4.06	3,018
April 21, 2026	4.17	4.06	4.06	4.35	4.05	9,891
April 20, 2026	3.97	4.2	4.2	4.2	3.95	10,284
April 17, 2026	3.97	4.05	4.05	4.14	3.97	4,179
April 16, 2026	3.77	4.05	4.05	4.05	3.77	6,314
April 15, 2026	3.7	3.94	3.94	3.94	3.7	4,525
April 14, 2026	3.95	3.94	3.94	4.02	3.71	8,355
April 13, 2026	3.8	3.93	3.93	3.93	3.7	6,495
April 10, 2026	3.68	3.88	3.88	3.9	3.68	2,683
April 09, 2026	3.82	3.9	3.9	3.93	3.6	9,466
April 08, 2026	3.78	3.9	3.9	3.97	3.78	3,912
April 07, 2026	3.85	3.86	3.86	3.9	3.73	12,895
April 06, 2026	3.96	3.98	3.98	3.98	3.85	3,587
April 02, 2026	4.07	4.04	4.04	4.07	3.88	6,817
April 01, 2026	4.04	4.15	4.15	4.29	4	25,396
March 31, 2026	4.14	4.07	4.07	4.14	3.86	18,917
March 30, 2026	4.35	4.22	4.22	4.41	4.04	11,718
March 27, 2026	4.84	4.62	4.62	4.96	4.48	27,940
March 26, 2026	5.15	5.02	5.02	5.34	4.91	55,869
March 25, 2026	4.9	5.38	5.38	5.39	4.65	176,315
March 24, 2026	4.39	4.4	4.4	5.4	4.39	180,007
March 23, 2026	4.16	4.62	4.62	4.82	4.16	139,747
March 20, 2026	4.13	4.55	4.55	4.72	3.9	588,763
March 19, 2026	5	4.36	4.36	5.8	4.04	42.49M
March 18, 2026	3.44	3.3	3.3	3.44	3.3	7,043
March 17, 2026	3.35	3.35	3.35	3.48	3.32	5,942
March 16, 2026	3.31	3.35	3.35	3.6	3.18	50,639
March 13, 2026	3.4	3.33	3.33	3.49	3.31	23,115
March 12, 2026	3.44	3.42	3.42	3.49	3.37	9,772
March 11, 2026	3.41	3.5	3.5	3.53	3.4	14,708
March 10, 2026	3.33	3.49	3.49	3.92	3.28	184,571
March 09, 2026	3.5	3.37	3.37	3.52	3.35	13,086