Choice International Limited (CHOICEIN.NS) NSE

810.20

-8.25(-1.01%)

Updated at January 20 11:01AM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 16, 2026834822.65822.65838818.5247,949
January 14, 2026811.1831.55831.55837.85811.1635,711
January 13, 2026811811.1811.1823807282,320
January 12, 2026820.2810.45810.45823806259,687
January 09, 2026830.15820.2820.2834.5814.8318,765
January 08, 2026839.95830.25830.25845827.5291,710
January 07, 2026842.9839.05839.05851.85836.3323,960
January 06, 2026842.55841.6841.6845835.5339,250
January 05, 2026852.9842.65842.65860.5839.55561,020
January 02, 2026839.9850.3850.3852.4835.1557,364
January 01, 2026840.3838.2838.2843.35833.15399,780
December 31, 2025830836.45836.45846828.151.19M
December 30, 2025819.8831.5831.5845.78171.96M
December 29, 2025825.7818818827.55816.05262,188
December 26, 2025815.9822.5822.5826.5811.35561,313
December 24, 2025810.7814.45814.45820806.8557,221
December 23, 2025794807.8807.8813.75789.9683,812
December 22, 2025791.2790.55790.55794787358,977
December 19, 2025773.8784.9784.9788770.4470,129
December 18, 2025769.75771.75771.75777765.5251,048
December 17, 2025758770.3770.3774755460,466
December 16, 2025772.55756.3756.3775.4754400,531
December 15, 2025747772.2772.2774743.6785,082
December 12, 2025715.05747.7747.77517111.29M
December 11, 2025724704.95704.95725.7697.3642,345
December 10, 2025725723.8723.8741.95718.951.47M
December 09, 2025741723.6723.6743.57201.02M
December 08, 2025765743.65743.65768.4740325,375
December 05, 2025781.9766766783.7761.2855,368
December 04, 2025781.05780.7780.7800765.2583,897
December 03, 2025788.1782.6782.6791778.8339,472
December 02, 2025794.45784.7784.7795776.9996,127
December 01, 2025806.7794.9794.9815.95790.351.09M
November 30, 2025806.7794.9794.9815.95790.351.09M
November 28, 2025812.5806.45806.45824798.71.14M
November 27, 2025813.85813.3813.3820807713,430
November 26, 2025780.05811.05811.05814.9780.05628,626
November 25, 2025782.85780.25780.25785.85778194,211
November 24, 2025780782.95782.95785775.05434,826
November 21, 2025793.7779.65779.65793.7777.65211,344
November 19, 2025800799.75799.75806790.1630,994
November 18, 2025788.9783.9783.9795781221,654
November 17, 2025784.85789.55789.55796783.7294,458
November 14, 2025784.5784.85784.85788777.2255,518
November 13, 2025790784.5784.5794.95783293,344
November 12, 2025796787.6787.6797.15785.15222,770
November 11, 2025794.05794794804.9782.6243,483
November 10, 2025802.9794.6794.6805.85791.8203,697
November 07, 2025801.15802.3802.3806.45790.2257,813
November 06, 2025811798.85798.85811793.2346,223
November 04, 2025832.8809809834.9805322,108
November 03, 2025837.8830.55830.55841825.15412,353
October 31, 2025814.1836.6836.68388131.3M
October 30, 2025821.25814.85814.85822.9812.1422,854
October 29, 2025817822.05822.05826.8814580,352
October 28, 2025804.8816.85816.85820.7801.35505,528
October 27, 2025811.75804.7804.7813.9801.15220,429
October 24, 2025818809.7809.7818.5800.85202,020
October 23, 2025823814.85814.85823.4810.55355,384
October 21, 2025828820.3820.382881789,444
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved