Choice International Limited (CHOICEIN.NS) NSE

Currency In INR

CHOICEIN.NS Historical Return

If you invested ₹1000 in Choice International Limited (CHOICEIN.NS) since IPO date, it would be worth ₹10,890.32 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹4,813.65, while ₹1000 invested 1 year ago would be worth ₹1,187.33. This corresponds to total returns of 989.03%, 381.37%, 18.73%, respectively, with annualized returns of 75.03%, 68.77%, 18.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CHOICEIN.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	834	835	835	846	819.45	3.01M
July 09, 2026	791	830.45	830.45	837	787.55	8.7M
July 08, 2026	774	769.1	769.1	790.85	762.1	1.32M
July 07, 2026	792.45	778.15	778.15	792.45	775.7	1.02M
July 06, 2026	804.4	793.8	793.8	806.1	789.2	868,666
July 03, 2026	798	800.05	800.05	802.5	789.35	1.63M
July 02, 2026	770	780.2	780.2	791	768	1.37M
July 01, 2026	757.45	763.85	763.85	766	751.7	848,015
June 30, 2026	753.05	753.2	753.2	760	749.5	901,308
June 29, 2026	730.25	745.2	745.2	755	730.15	2.23M
June 25, 2026	715.05	723.85	723.85	739.95	715.05	1.42M
June 24, 2026	709	709.45	709.45	716.4	706.05	464,963
June 23, 2026	728	708.3	708.3	730.5	705	588,034
June 22, 2026	733.95	727.35	727.35	735	724.2	825,874
June 19, 2026	706.9	726.1	726.1	733.9	705.5	1.2M
June 18, 2026	709.75	707.55	707.55	716.25	705.5	507,477
June 17, 2026	712.95	709.75	709.75	718.4	706	738,782
June 16, 2026	709.8	709.7	709.7	713.15	703.45	801,465
June 15, 2026	685	702.25	702.25	707.85	685	1.32M
June 12, 2026	663.05	673.5	673.5	678	661.8	1.54M
June 11, 2026	639.5	656.1	656.1	663.85	632.05	844,822
June 10, 2026	652.95	640.8	640.8	656.8	637.3	419,654
June 09, 2026	649.95	652.85	652.85	657.7	649.95	376,402
June 08, 2026	661	648.1	648.1	661	645.5	303,499
June 05, 2026	671.3	663.65	663.65	677	657.05	849,061
June 04, 2026	677.95	671.35	671.35	683.75	668.75	1.16M
June 03, 2026	662	679.4	679.4	683.85	656.55	933,010
June 02, 2026	665.55	662.95	662.95	669.6	660	328,041
June 01, 2026	672.95	668.55	668.55	673.9	663	269,297
May 29, 2026	685.4	672.3	672.3	686.95	665.95	513,983
May 27, 2026	688.7	685.75	685.75	692	683.05	289,327
May 26, 2026	693.5	687.6	687.6	696	685.35	346,903
May 25, 2026	682.85	689.3	689.3	693.4	679.5	655,675
May 22, 2026	675.4	676.75	676.75	680.9	669.2	426,951
May 21, 2026	665.25	674.55	674.55	679	665.25	618,118
May 20, 2026	658.5	664.85	664.85	668.65	652.2	743,462
May 19, 2026	656.4	659	659	667.85	656.05	907,856
May 18, 2026	661.6	655.9	655.9	661.7	651.55	369,290
May 15, 2026	671.4	664.25	664.25	675.85	662	426,120
May 14, 2026	667.85	670.35	670.35	672	655.2	522,306
May 13, 2026	661.8	663.1	663.1	667.8	657.05	267,035
May 12, 2026	680	661.15	661.15	682.5	658	257,612
May 11, 2026	687	683.35	683.35	687.6	673.15	390,137
May 08, 2026	688.8	688.85	688.85	691	679.95	1.27M
May 07, 2026	688.7	689.95	689.95	702	687	737,191
May 06, 2026	662.2	685.2	685.2	687.5	662.2	769,572
May 05, 2026	671	657.95	657.95	671.45	653	535,808
May 04, 2026	665	671.2	671.2	677.5	664.95	491,257
April 30, 2026	659	663.45	663.45	669	650.05	925,970
April 29, 2026	680	662.85	662.85	689.3	661	721,872
April 28, 2026	694	677.45	677.45	695.95	673.6	402,034
April 27, 2026	706	692.7	692.7	712	690.2	715,369
April 24, 2026	721	701.1	701.1	723	691.1	1.28M
April 23, 2026	713	717.3	717.3	726.85	706.95	1.3M
April 22, 2026	724.65	708.75	708.75	726.4	707.5	314,811
April 21, 2026	724.7	725.9	725.9	736	718.1	595,108
April 20, 2026	727.95	722.65	722.65	732	718.2	613,442
April 17, 2026	723	724.8	724.8	728.35	719.85	661,553
April 16, 2026	728.4	719.3	719.3	734	715.5	816,857
April 15, 2026	709.8	719.2	719.2	724.7	705.1	1M