Choice International Limited (CHOICEIN.NS) NSE

Currency In INR

CHOICEIN.NS Historical Return

If you invested ₹1000 in Choice International Limited (CHOICEIN.NS) since IPO date, it would be worth ₹10,927.5 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹4,605.72, while ₹1000 invested 1 year ago would be worth ₹1,093.91. This corresponds to total returns of 992.75%, 360.57%, 9.39%, respectively, with annualized returns of 73.93%, 66.3%, 9.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CHOICEIN.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	799.85	822.95	822.95	830.5	797	1.39M
July 30, 2026	800	798.7	798.7	803	795.1	228,721
July 29, 2026	799.95	800.1	800.1	803.6	792.5	543,689
July 28, 2026	800	796.55	796.55	805	791.05	330,643
July 27, 2026	801	800	800	811.65	798	505,379
July 23, 2026	808	805.25	805.25	817.8	802	734,011
July 22, 2026	816	809.2	809.2	816.8	805	265,096
July 21, 2026	817	816.9	816.9	819.2	809.3	876,205
July 20, 2026	808	815.05	815.05	819.9	804	642,534
July 17, 2026	808	808.8	808.8	818.05	803.5	723,085
July 16, 2026	820.7	806.6	806.6	824	800.1	760,669
July 15, 2026	814	817.65	817.65	818.9	807.1	586,810
July 14, 2026	818	810.8	810.8	818.7	808.5	676,638
July 13, 2026	831	820.15	820.15	831	817	948,142
July 10, 2026	834	835	835	846	819.45	3.01M
July 09, 2026	791	830.45	830.45	837	787.55	8.7M
July 08, 2026	774	769.1	769.1	790.85	762.1	1.32M
July 07, 2026	792.45	778.15	778.15	792.45	775.7	1.02M
July 06, 2026	804.4	793.8	793.8	806.1	789.2	868,666
July 03, 2026	798	800.05	800.05	802.5	789.35	1.63M
July 02, 2026	770	780.2	780.2	791	768	1.37M
July 01, 2026	757.45	763.85	763.85	766	751.7	848,015
June 30, 2026	753.05	753.2	753.2	760	749.5	901,308
June 29, 2026	730.25	745.2	745.2	755	730.15	2.23M
June 25, 2026	715.05	723.85	723.85	739.95	715.05	1.42M
June 24, 2026	709	709.45	709.45	716.4	706.05	464,963
June 23, 2026	728	708.3	708.3	730.5	705	588,034
June 22, 2026	733.95	727.35	727.35	735	724.2	825,874
June 19, 2026	706.9	726.1	726.1	733.9	705.5	1.2M
June 18, 2026	709.75	707.55	707.55	716.25	705.5	507,477
June 17, 2026	712.95	709.75	709.75	718.4	706	738,782
June 16, 2026	709.8	709.7	709.7	713.15	703.45	801,465
June 15, 2026	685	702.25	702.25	707.85	685	1.32M
June 12, 2026	663.05	673.5	673.5	678	661.8	1.54M
June 11, 2026	639.5	656.1	656.1	663.85	632.05	844,822
June 10, 2026	652.95	640.8	640.8	656.8	637.3	419,654
June 09, 2026	649.95	652.85	652.85	657.7	649.95	376,402
June 08, 2026	661	648.1	648.1	661	645.5	303,499
June 05, 2026	671.3	663.65	663.65	677	657.05	849,061
June 04, 2026	677.95	671.35	671.35	683.75	668.75	1.16M
June 03, 2026	662	679.4	679.4	683.85	656.55	933,010
June 02, 2026	665.55	662.95	662.95	669.6	660	328,041
June 01, 2026	672.95	668.55	668.55	673.9	663	269,297
May 29, 2026	685.4	672.3	672.3	686.95	665.95	513,983
May 27, 2026	688.7	685.75	685.75	692	683.05	289,327
May 26, 2026	693.5	687.6	687.6	696	685.35	346,903
May 25, 2026	682.85	689.3	689.3	693.4	679.5	655,675
May 22, 2026	675.4	676.75	676.75	680.9	669.2	426,951
May 21, 2026	665.25	674.55	674.55	679	665.25	618,118
May 20, 2026	658.5	664.85	664.85	668.65	652.2	743,462
May 19, 2026	656.4	659	659	667.85	656.05	907,856
May 18, 2026	661.6	655.9	655.9	661.7	651.55	369,290
May 15, 2026	671.4	664.25	664.25	675.85	662	426,120
May 14, 2026	667.85	670.35	670.35	672	655.2	522,306
May 13, 2026	661.8	663.1	663.1	667.8	657.05	267,035
May 12, 2026	680	661.15	661.15	682.5	658	257,612
May 11, 2026	687	683.35	683.35	687.6	673.15	390,137
May 08, 2026	688.8	688.85	688.85	691	679.95	1.27M
May 07, 2026	688.7	689.95	689.95	702	687	737,191
May 06, 2026	662.2	685.2	685.2	687.5	662.2	769,572