Choice International Limited (CHOICEIN.NS) NSE

Currency In INR

CHOICEIN.NS Historical Return

If you invested ₹1000 in Choice International Limited (CHOICEIN.NS) since IPO date, it would be worth ₹10,088.97 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹3,679.78, while ₹1000 invested 1 year ago would be worth ₹931.01. This corresponds to total returns of 908.9%, 267.98%, -6.9%, respectively, with annualized returns of 68.5%, 54.32%, -6.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CHOICEIN.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	768	759.8	759.8	768.95	757.45	228,484
September 10, 2026	750	770.4	770.4	775.95	750	549,144
September 09, 2026	752.85	750.65	750.65	755.4	745.15	589,501
September 08, 2026	755.9	753.45	753.45	757.95	750.1	306,449
September 07, 2026	762	755.65	755.65	768.95	751.85	290,469
September 04, 2026	768.9	760.95	760.95	781.2	756.5	567,061
September 03, 2026	764.95	768.45	768.45	772.8	764	231,618
September 02, 2026	773	763.4	763.4	774.75	760	203,030
September 01, 2026	779.8	774.7	774.7	784.5	772.1	257,549
August 31, 2026	784.9	780.7	780.7	785	775.05	238,496
August 28, 2026	775	786.4	786.4	792.9	774.3	378,940
August 27, 2026	781	775.05	775.05	784.2	773.5	189,310
August 26, 2026	790.95	781.85	781.85	794.95	779	338,222
August 25, 2026	797.95	788.75	788.75	801.75	786.6	357,035
August 24, 2026	809	797.65	797.65	811.75	795	449,818
August 21, 2026	809.95	808.6	808.6	815.8	806.95	253,715
August 20, 2026	802.8	809.7	809.7	819	802.8	796,294
August 19, 2026	803.5	800.45	800.45	814.6	795.35	485,815
August 18, 2026	803.2	803.6	803.6	809.5	802	260,260
August 17, 2026	804.95	803.8	803.8	808.8	800.95	231,474
August 14, 2026	813	804.35	804.35	816.5	803	359,840
August 13, 2026	813.95	810.25	810.25	819.85	807.2	359,537
August 12, 2026	822.8	814.5	814.5	827.9	810.55	273,711
August 11, 2026	850.05	822.4	822.4	854.3	820	820,404
August 10, 2026	843.8	844.75	844.75	850	837.55	488,129
August 07, 2026	832	841.15	841.15	843.95	831	694,855
August 06, 2026	825.3	833.2	833.2	841.85	824.5	684,783
August 05, 2026	825.95	824.35	824.35	833.95	822	460,451
August 04, 2026	826.85	824.8	824.8	831	821	333,380
August 03, 2026	828	828.1	828.1	835.8	821	550,388
July 31, 2026	799.85	822.95	822.95	830.5	797	1.39M
July 30, 2026	800	798.7	798.7	803	795.1	228,721
July 29, 2026	799.95	800.1	800.1	803.6	792.5	543,689
July 28, 2026	800	796.55	796.55	805	791.05	330,643
July 27, 2026	801	800	800	811.65	798	505,379
July 23, 2026	808	805.25	805.25	817.8	802	734,011
July 22, 2026	816	809.2	809.2	816.8	805	265,096
July 21, 2026	817	816.9	816.9	819.2	809.3	876,205
July 20, 2026	808	815.05	815.05	819.9	804	642,534
July 17, 2026	808	808.8	808.8	818.05	803.5	723,085
July 16, 2026	820.7	806.6	806.6	824	800.1	760,669
July 15, 2026	814	817.65	817.65	818.9	807.1	586,810
July 14, 2026	818	810.8	810.8	818.7	808.5	676,638
July 13, 2026	831	820.15	820.15	831	817	948,142
July 10, 2026	834	835	835	846	819.45	3.01M
July 09, 2026	791	830.45	830.45	837	787.55	8.7M
July 08, 2026	774	769.1	769.1	790.85	762.1	1.32M
July 07, 2026	792.45	778.15	778.15	792.45	775.7	1.02M
July 06, 2026	804.4	793.8	793.8	806.1	789.2	868,666
July 03, 2026	798	800.05	800.05	802.5	789.35	1.63M
July 02, 2026	770	780.2	780.2	791	768	1.37M
July 01, 2026	757.45	763.85	763.85	766	751.7	848,015
June 30, 2026	753.05	753.2	753.2	760	749.5	901,308
June 29, 2026	730.25	745.2	745.2	755	730.15	2.23M
June 25, 2026	715.05	723.85	723.85	739.95	715.05	1.42M
June 24, 2026	709	709.45	709.45	716.4	706.05	464,963
June 23, 2026	728	708.3	708.3	730.5	705	588,034
June 22, 2026	733.95	727.35	727.35	735	724.2	825,874
June 19, 2026	706.9	726.1	726.1	733.9	705.5	1.2M
June 18, 2026	709.75	707.55	707.55	716.25	705.5	507,477