Choice International Limited (CHOICEIN.NS) NSE

662.95

-5.6(-0.84%)

Updated at June 02 03:29PM

Currency In INR

CHOICEIN.NS Historical Return

If you invested ₹1000 in Choice International Limited (CHOICEIN.NS) since IPO date, it would be worth ₹8,802.95 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹3,537.62, while ₹1000 invested 1 year ago would be worth ₹942.29. This corresponds to total returns of 780.29%, 253.76%, -5.77%, respectively, with annualized returns of 68.82%, 52.31%, -5.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CHOICEIN.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	665.55	662.95	662.95	669.6	660	328,041
June 01, 2026	672.95	668.55	668.55	673.9	663	269,297
May 29, 2026	685.4	672.3	672.3	686.95	665.95	513,983
May 27, 2026	688.7	685.75	685.75	692	683.05	289,327
May 26, 2026	693.5	687.6	687.6	696	685.35	346,903
May 25, 2026	682.85	689.3	689.3	693.4	679.5	655,675
May 22, 2026	675.4	676.75	676.75	680.9	669.2	426,951
May 21, 2026	665.25	674.55	674.55	679	665.25	618,118
May 20, 2026	658.5	664.85	664.85	668.65	652.2	743,462
May 19, 2026	656.4	659	659	667.85	656.05	907,856
May 18, 2026	661.6	655.9	655.9	661.7	651.55	369,290
May 15, 2026	671.4	664.25	664.25	675.85	662	426,120
May 14, 2026	667.85	670.35	670.35	672	655.2	522,306
May 13, 2026	661.8	663.1	663.1	667.8	657.05	267,035
May 12, 2026	680	661.15	661.15	682.5	658	257,612
May 11, 2026	687	683.35	683.35	687.6	673.15	390,137
May 08, 2026	688.8	688.85	688.85	691	679.95	1.27M
May 07, 2026	688.7	689.95	689.95	702	687	737,191
May 06, 2026	662.2	685.2	685.2	687.5	662.2	769,572
May 05, 2026	671	657.95	657.95	671.45	653	535,808
May 04, 2026	665	671.2	671.2	677.5	664.95	491,257
April 30, 2026	659	663.45	663.45	669	650.05	925,970
April 29, 2026	680	662.85	662.85	689.3	661	721,872
April 28, 2026	694	677.45	677.45	695.95	673.6	402,034
April 27, 2026	706	692.7	692.7	712	690.2	715,369
April 24, 2026	721	701.1	701.1	723	691.1	1.28M
April 23, 2026	713	717.3	717.3	726.85	706.95	1.3M
April 22, 2026	724.65	708.75	708.75	726.4	707.5	314,811
April 21, 2026	724.7	725.9	725.9	736	718.1	595,108
April 20, 2026	727.95	722.65	722.65	732	718.2	613,442
April 17, 2026	723	724.8	724.8	728.35	719.85	661,553
April 16, 2026	728.4	719.3	719.3	734	715.5	816,857
April 15, 2026	709.8	719.2	719.2	724.7	705.1	1M
April 13, 2026	688	696	696	702	675.75	887,381
April 10, 2026	689.85	702.35	702.35	712.7	688.5	874,343
April 09, 2026	679.95	686.15	686.15	694.7	671.2	839,101
April 08, 2026	669.9	677.1	677.1	682.9	659	886,395
April 07, 2026	640.5	643.9	643.9	647.95	632.05	476,970
April 06, 2026	642.25	640.85	640.85	647	626.1	653,317
April 02, 2026	629	634.35	634.35	637.9	615.35	468,832
April 01, 2026	629.8	640.25	640.25	655.35	626	694,296
March 30, 2026	633	610.1	610.1	633	605.8	690,257
March 27, 2026	651	641.5	641.5	651	637.55	555,460
March 25, 2026	630	652.95	652.95	658.5	626.95	1.05M
March 24, 2026	600.05	620.35	620.35	622.25	597	1.6M
March 23, 2026	604.9	583.95	583.95	607.3	568.7	1.11M
March 20, 2026	-1	-1	614.9	-1	-1	0
March 19, 2026	639.55	614.5	614.5	639.55	611.1	677,123
March 18, 2026	633.45	645.05	645.05	647	633.45	935,639
March 17, 2026	622.2	629.8	629.8	638.4	622.2	551,221
March 16, 2026	627	617.8	617.8	630.9	605.25	729,792
March 13, 2026	653	624.6	624.6	653.15	621.4	574,953
March 12, 2026	649	645.25	645.25	654	635.65	424,849
March 11, 2026	670	649.9	649.9	675	647	487,940
March 10, 2026	658	667.95	667.95	682	654.5	987,608
March 09, 2026	692	650.6	650.6	694.95	645	513,709
March 06, 2026	689.95	702.55	702.55	718.5	689.95	857,790
March 05, 2026	685	687.2	687.2	692	672.1	507,168
March 04, 2026	-1	-1	681.95	-1	-1	0
March 02, 2026	726.5	709.25	709.25	730	706.2	321,956