Choice International Limited - CHOICEIN.NS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 03, 2025	766.75	783.5	783.5	784.8	765	385,106
October 01, 2025	770.3	766.2	766.2	778	760	679,077
September 30, 2025	788	767.5	767.5	792.6	758.2	481,476
September 29, 2025	806.9	788.6	788.6	813.7	778.6	1.6M
September 26, 2025	819.9	804.45	804.45	821.8	795.45	365,998
September 25, 2025	827.9	820.2	820.2	836.8	807.9	433,299
September 24, 2025	815.85	826.3	826.3	832	810.05	420,473
September 23, 2025	807.8	815.85	815.85	818	803.45	290,423
September 22, 2025	810.9	805.85	805.85	818.45	803.15	277,309
September 19, 2025	820	809.65	809.65	825.8	808	400,139
September 18, 2025	825.7	820.25	820.25	828	818.15	279,168
September 17, 2025	826.4	823.7	823.7	827.85	819	276,718
September 16, 2025	824.45	825	825	830	820.7	561,980
September 15, 2025	817.9	822.1	822.1	829.75	815.9	428,781
September 12, 2025	819.7	817.45	817.45	826.45	813.05	496,861
September 11, 2025	788.4	816.1	816.1	819.4	786.65	625,158
September 10, 2025	784	786.65	786.65	793	782	778,603
September 09, 2025	784.95	781.3	781.3	790	771	436,474
September 08, 2025	789.4	783.1	783.1	795.8	780.25	242,636
September 05, 2025	782.8	786.6	786.6	791.45	781.6	940,645
September 04, 2025	783.95	780.75	780.75	790	776.5	527,451
September 03, 2025	786.7	783.6	783.6	795.45	780.15	380,792
September 02, 2025	794.6	786.3	786.3	799.7	784.15	325,246
September 01, 2025	799.95	792.3	792.3	806.7	790.15	370,761
August 29, 2025	800	796	796	804.4	789.2	900,367
August 28, 2025	804.8	796.75	796.75	806	792.15	268,316
August 26, 2025	804.5	802.75	802.75	810.15	792.5	396,518
August 25, 2025	807.7	804.35	804.35	814.55	799	219,260
August 22, 2025	787.8	803.25	803.25	809.4	784.1	461,451
August 21, 2025	796	786.4	786.4	801.8	783.55	1.32M
August 20, 2025	819.5	796.95	796.95	824.8	793.5	330,073
August 19, 2025	819.6	819.1	819.1	822.9	813.5	433,765
August 18, 2025	813	814.95	814.95	817.95	801	488,803
August 14, 2025	803.9	801.7	801.7	812.8	799.3	516,766
August 13, 2025	789.25	802.5	802.5	806	782.1	672,418
August 12, 2025	768	789.15	789.15	798.7	766.15	828,790
August 11, 2025	742.9	765.45	765.45	768.6	735.65	919,601
August 08, 2025	740.5	740.75	740.75	754.25	731.2	468,063
August 07, 2025	738.95	739.45	739.45	742.95	729.75	370,292
August 06, 2025	754	739.3	739.3	756.7	736.5	456,810
August 05, 2025	753.7	752.8	752.8	756.35	744	406,365
August 04, 2025	760	752.3	752.3	764	750.55	546,712
August 01, 2025	761.9	752.8	752.8	765	751	542,311
July 31, 2025	740.5	762.2	762.2	784.5	737.45	1.08M
July 30, 2025	741.65	744.15	744.15	745.45	735.4	338,319
July 29, 2025	735.5	739.8	739.8	742.35	719.95	813,459
July 28, 2025	751.9	736.8	736.8	753.75	731.05	505,529
July 25, 2025	761.85	752.1	752.1	761.85	749	431,473
July 24, 2025	762.5	762.2	762.2	766.5	755.45	1.4M
July 23, 2025	766.5	761.3	761.3	768.95	745.15	1.81M
July 22, 2025	789	763.9	763.9	789	758.4	1.68M
July 21, 2025	754.6	761.25	761.25	765.8	747.6	1.05M
July 18, 2025	759.8	753.05	753.05	762.8	745.5	523,765
July 17, 2025	752.85	756.3	756.3	762	741	978,271
July 16, 2025	706.4	747.1	747.1	751.65	706	1.23M
July 15, 2025	694.2	705.2	705.2	721	694.2	524,747
July 14, 2025	706.55	690.75	690.75	708	685.15	470,458
July 11, 2025	703	705.95	705.95	708.55	697.5	226,565
July 10, 2025	703.8	701.6	701.6	707.6	699.2	179,562
July 09, 2025	706.2	700.85	700.85	709.8	698.1	435,995

Choice International Limited (CHOICEIN.NS) NSE