Cholamandalam Investment and Finance Company Limited (CHOLAFIN.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in Cholamandalam Investment and Finance Company Limited (CHOLAFIN.NS) 10 years ago, it would be worth ₹8,904.06 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,187.37, while ₹1000 invested 1 year ago would be worth ₹1,235.06. This corresponds to total returns of 790.41%, 218.74%, 23.51%, respectively, with annualized returns of 24.43%, 26.11%, 23.51%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 1,834.1 | 1,845.9 | 1,845.9 | 1,850.2 | 1,795.1 | 1.51M |
| September 10, 2026 | 1,827.1 | 1,859 | 1,859 | 1,868.2 | 1,804.2 | 2.68M |
| September 09, 2026 | 1,828.4 | 1,829 | 1,829 | 1,843.4 | 1,809 | 1.08M |
| September 08, 2026 | 1,834 | 1,823.4 | 1,823.4 | 1,834 | 1,810 | 1.04M |
| September 07, 2026 | 1,838.6 | 1,848.2 | 1,848.2 | 1,848.2 | 1,798.3 | 876,074 |
| September 04, 2026 | 1,841 | 1,839 | 1,839 | 1,859.9 | 1,828 | 677,043 |
| September 03, 2026 | 1,826 | 1,849.3 | 1,849.3 | 1,858 | 1,826 | 805,773 |
| September 02, 2026 | 1,796 | 1,825.9 | 1,825.9 | 1,825.9 | 1,773.5 | 853,169 |
| September 01, 2026 | 1,851.1 | 1,814.7 | 1,814.7 | 1,851.5 | 1,794.1 | 1.87M |
| August 31, 2026 | 1,853 | 1,857.4 | 1,857.4 | 1,857.4 | 1,807.5 | 1.27M |
| August 28, 2026 | 1,878 | 1,862.9 | 1,862.9 | 1,878 | 1,845 | 802,975 |
| August 27, 2026 | 1,872 | 1,875.4 | 1,875.4 | 1,891.7 | 1,860.8 | 942,441 |
| August 26, 2026 | 1,875 | 1,868.1 | 1,868.1 | 1,925 | 1,868.1 | 1.36M |
| August 25, 2026 | 1,837.3 | 1,873 | 1,873 | 1,873 | 1,821.1 | 428,296 |
| August 24, 2026 | 1,856.3 | 1,846.7 | 1,846.7 | 1,868.7 | 1,833.1 | 845,144 |
| August 21, 2026 | 1,888.9 | 1,862.9 | 1,862.9 | 1,890.1 | 1,855 | 902,331 |
| August 20, 2026 | 1,889.8 | 1,888.9 | 1,888.9 | 1,907 | 1,877.2 | 624,966 |
| August 19, 2026 | 1,866.1 | 1,873.5 | 1,873.5 | 1,873.5 | 1,853.1 | 555,561 |
| August 18, 2026 | 1,873.2 | 1,868 | 1,868 | 1,889.7 | 1,866.6 | 523,184 |
| August 17, 2026 | 1,888 | 1,884.7 | 1,884.7 | 1,895 | 1,870.1 | 790,533 |
| August 14, 2026 | 1,900.1 | 1,894.4 | 1,894.4 | 1,913.7 | 1,885 | 626,875 |
| August 13, 2026 | 1,914.1 | 1,927.9 | 1,927.9 | 1,927.9 | 1,895.4 | 868,566 |
| August 12, 2026 | 1,909.5 | 1,917.6 | 1,917.6 | 1,917.6 | 1,888.4 | 540,582 |
| August 11, 2026 | 1,909.9 | 1,914.4 | 1,914.4 | 1,926 | 1,892.9 | 1.45M |
| August 10, 2026 | 1,875.9 | 1,920 | 1,920 | 1,920 | 1,862 | 1.59M |
| August 07, 2026 | 1,913.9 | 1,866.2 | 1,866.2 | 1,922 | 1,862.8 | 1.62M |
| August 06, 2026 | 1,882 | 1,940 | 1,940 | 1,952.5 | 1,871.3 | 2.64M |
| August 05, 2026 | 1,888 | 1,880 | 1,880 | 1,906.8 | 1,867 | 880,971 |
| August 04, 2026 | 1,888.2 | 1,875 | 1,875 | 1,888.2 | 1,859.4 | 1.35M |
| August 03, 2026 | 1,870.4 | 1,888.2 | 1,888.2 | 1,913 | 1,861.1 | 2.28M |
| July 31, 2026 | 1,787.8 | 1,849.9 | 1,849.9 | 1,863.1 | 1,779.4 | 2.94M |
| July 30, 2026 | 1,785.4 | 1,773.8 | 1,773.8 | 1,808.8 | 1,758 | 1.21M |
| July 29, 2026 | 1,805 | 1,802.9 | 1,802.9 | 1,839.6 | 1,776.2 | 2.71M |
| July 28, 2026 | 1,782.9 | 1,753 | 1,753 | 1,815.7 | 1,696.2 | 3.62M |
| July 27, 2026 | 1,744 | 1,785.2 | 1,785.2 | 1,804.5 | 1,743.8 | 1.96M |
| July 24, 2026 | 1,702 | 1,724.4 | 1,724.4 | 1,741.3 | 1,660.4 | 1.91M |
| July 23, 2026 | 1,725.1 | 1,717.3 | 1,717.3 | 1,731.4 | 1,700.1 | 1.2M |
| July 22, 2026 | 1,764.5 | 1,728 | 1,728 | 1,770.4 | 1,725.1 | 923,087 |
| July 21, 2026 | 1,782 | 1,758.8 | 1,758.8 | 1,782 | 1,753.5 | 1.35M |
| July 20, 2026 | 1,789.9 | 1,782.8 | 1,782.8 | 1,789.9 | 1,756.1 | 884,364 |
| July 17, 2026 | 1,800 | 1,804.9 | 1,804.9 | 1,812 | 1,787.5 | 791,604 |
| July 16, 2026 | 1,810.5 | 1,789.1 | 1,789.1 | 1,813.2 | 1,784.9 | 773,364 |
| July 15, 2026 | 1,779.5 | 1,803.9 | 1,803.9 | 1,828.1 | 1,779.5 | 1.51M |
| July 14, 2026 | 1,792.2 | 1,771.5 | 1,771.5 | 1,792.4 | 1,742.7 | 1.42M |
| July 13, 2026 | 1,799 | 1,810.9 | 1,810.9 | 1,818.9 | 1,777.5 | 635,772 |
| July 10, 2026 | 1,804.9 | 1,807.8 | 1,807.8 | 1,827 | 1,802 | 741,849 |
| July 09, 2026 | 1,767 | 1,791.9 | 1,791.9 | 1,805.9 | 1,755.3 | 1.29M |
| July 08, 2026 | 1,839.5 | 1,769.4 | 1,769.4 | 1,851.3 | 1,763.3 | 1.76M |
| July 07, 2026 | 1,862 | 1,853.4 | 1,853.4 | 1,875 | 1,842.1 | 2.13M |
| July 06, 2026 | 1,808.9 | 1,850.5 | 1,850.5 | 1,857.8 | 1,808.9 | 3.06M |
| July 03, 2026 | 1,800 | 1,789.8 | 1,789.8 | 1,820 | 1,784.9 | 951,463 |
| July 02, 2026 | 1,814.9 | 1,788.5 | 1,788.5 | 1,814.9 | 1,781.3 | 1.24M |
| July 01, 2026 | 1,790 | 1,803.3 | 1,803.3 | 1,808.9 | 1,776.6 | 642,938 |
| June 30, 2026 | 1,782.7 | 1,789.8 | 1,789.8 | 1,804 | 1,770 | 1.36M |
| June 29, 2026 | 1,814.6 | 1,774 | 1,774 | 1,823.9 | 1,764.8 | 4.52M |
| June 25, 2026 | 1,807 | 1,799.2 | 1,799.2 | 1,816.6 | 1,785.9 | 3.95M |
| June 24, 2026 | 1,723 | 1,792.9 | 1,792.9 | 1,803 | 1,721 | 2.37M |
| June 23, 2026 | 1,719.9 | 1,725.9 | 1,725.9 | 1,742.8 | 1,711.7 | 1.93M |
| June 22, 2026 | 1,694.9 | 1,718.8 | 1,718.8 | 1,724.3 | 1,694.9 | 1.7M |
| June 19, 2026 | 1,684 | 1,693.4 | 1,693.4 | 1,704.1 | 1,676.5 | 1.25M |