Cholamandalam Investment and Finance Company Limited (CHOLAFIN.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
CHOLAFIN.NS Historical Return
If you invested ₹1000 in Cholamandalam Investment and Finance Company Limited (CHOLAFIN.NS) 10 years ago, it would be worth ₹9,937.03 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,863.68, while ₹1000 invested 1 year ago would be worth ₹1,042.69. This corresponds to total returns of 893.7%, 186.37%, 4.27%, respectively, with annualized returns of 25.8%, 23.41%, 4.27%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
CHOLAFIN.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 09, 2026 | 1,780.1 | 1,790.8 | 1,790.8 | 1,796.1 | 1,762.3 | 644,910 |
| November 08, 2026 | 1,784 | 1,769.8 | 1,769.8 | 1,792 | 1,762 | 51,275 |
| November 06, 2026 | 1,743.2 | 1,785 | 1,785 | 1,785 | 1,722.9 | 1.58M |
| November 05, 2026 | 1,705 | 1,760 | 1,760 | 1,781 | 1,702 | 3.97M |
| November 04, 2026 | 1,651 | 1,658 | 1,658 | 1,672.7 | 1,639.5 | 765,803 |
| November 03, 2026 | 1,675.8 | 1,650 | 1,650 | 1,678 | 1,634.9 | 1.47M |
| November 02, 2026 | 1,591.1 | 1,624.4 | 1,624.4 | 1,631.8 | 1,591.1 | 1.47M |
| October 30, 2026 | 1,604.2 | 1,586 | 1,586 | 1,623 | 1,586 | 3.67M |
| October 29, 2026 | 1,579.7 | 1,604.2 | 1,604.2 | 1,619.2 | 1,548.8 | 4.73M |
| October 28, 2026 | 1,469 | 1,545.2 | 1,545.2 | 1,557.1 | 1,451.2 | 3.21M |
| October 27, 2026 | 1,454 | 1,469 | 1,469 | 1,475 | 1,446.8 | 1.78M |
| October 26, 2026 | 1,439.1 | 1,447.9 | 1,447.9 | 1,457.6 | 1,415 | 1.75M |
| October 23, 2026 | 1,500 | 1,463.8 | 1,463.8 | 1,500.3 | 1,450 | 3.29M |
| October 22, 2026 | 1,520 | 1,530.9 | 1,530.9 | 1,536.1 | 1,487.6 | 1.18M |
| October 21, 2026 | 1,565.3 | 1,529.9 | 1,529.9 | 1,565.3 | 1,508.6 | 2.35M |
| October 19, 2026 | 1,574.4 | 1,553 | 1,553 | 1,590.3 | 1,548.1 | 590,982 |
| October 16, 2026 | 1,587.2 | 1,574.4 | 1,574.4 | 1,591.5 | 1,562.9 | 1.04M |
| October 15, 2026 | 1,563 | 1,586 | 1,586 | 1,597.9 | 1,544.3 | 1.75M |
| October 14, 2026 | 1,610.7 | 1,563 | 1,563 | 1,612.9 | 1,552.5 | 2.71M |
| October 13, 2026 | 1,583 | 1,620.7 | 1,620.7 | 1,621.7 | 1,572.3 | 1.8M |
| October 12, 2026 | 1,590.1 | 1,580.7 | 1,580.7 | 1,606.3 | 1,571.8 | 1.19M |
| October 09, 2026 | 1,547 | 1,587.6 | 1,587.6 | 1,597.4 | 1,543.5 | 1.66M |
| October 08, 2026 | 1,550 | 1,544 | 1,544 | 1,571.6 | 1,543.1 | 1.54M |
| October 07, 2026 | 1,607.1 | 1,564.7 | 1,564.7 | 1,612.4 | 1,564.7 | 1.86M |
| October 06, 2026 | 1,606.9 | 1,611 | 1,611 | 1,616 | 1,594.3 | 949,645 |
| October 05, 2026 | 1,590 | 1,605.4 | 1,605.4 | 1,610.8 | 1,580 | 1.38M |
| October 01, 2026 | 1,619.7 | 1,580 | 1,580 | 1,619.7 | 1,563.2 | 1.7M |
| September 30, 2026 | 1,637.2 | 1,620 | 1,620 | 1,642.1 | 1,600.1 | 1.86M |
| September 29, 2026 | 1,620 | 1,627.3 | 1,627.3 | 1,644 | 1,600.2 | 1.49M |
| September 28, 2026 | 1,655 | 1,634.2 | 1,634.2 | 1,660.4 | 1,620.4 | 1.19M |
| September 25, 2026 | 1,678.1 | 1,662.7 | 1,662.7 | 1,681.9 | 1,637.6 | 2.88M |
| September 24, 2026 | 1,630 | 1,681.7 | 1,681.7 | 1,712 | 1,629.9 | 4.15M |
| September 23, 2026 | 1,760 | 1,774 | 1,774 | 1,784 | 1,758.7 | 1.23M |
| September 22, 2026 | 1,769.9 | 1,759.1 | 1,759.1 | 1,779.4 | 1,756.8 | 906,681 |
| September 21, 2026 | 1,806 | 1,764 | 1,764 | 1,806 | 1,763.5 | 922,958 |
| September 18, 2026 | 1,769.3 | 1,800 | 1,800 | 1,804.4 | 1,766 | 1.51M |
| September 17, 2026 | 1,765.5 | 1,764.5 | 1,764.5 | 1,793.2 | 1,747.6 | 1.8M |
| September 16, 2026 | 1,800.7 | 1,765.6 | 1,765.6 | 1,800.7 | 1,756.3 | 1.31M |
| September 15, 2026 | 1,834.8 | 1,791.6 | 1,791.6 | 1,842 | 1,784.2 | 1.71M |
| September 11, 2026 | 1,834.1 | 1,845.9 | 1,845.9 | 1,850.2 | 1,795.1 | 1.51M |
| September 10, 2026 | 1,827.1 | 1,859 | 1,859 | 1,868.2 | 1,804.2 | 2.68M |
| September 09, 2026 | 1,828.4 | 1,829 | 1,829 | 1,843.4 | 1,809 | 1.08M |
| September 08, 2026 | 1,834 | 1,823.4 | 1,823.4 | 1,834 | 1,810 | 1.04M |
| September 07, 2026 | 1,838.6 | 1,848.2 | 1,848.2 | 1,848.2 | 1,798.3 | 876,074 |
| September 04, 2026 | 1,841 | 1,839 | 1,839 | 1,859.9 | 1,828 | 677,043 |
| September 03, 2026 | 1,826 | 1,849.3 | 1,849.3 | 1,858 | 1,826 | 805,773 |
| September 02, 2026 | 1,796 | 1,825.9 | 1,825.9 | 1,825.9 | 1,773.5 | 853,169 |
| September 01, 2026 | 1,851.1 | 1,814.7 | 1,814.7 | 1,851.5 | 1,794.1 | 1.87M |
| August 31, 2026 | 1,853 | 1,857.4 | 1,857.4 | 1,857.4 | 1,807.5 | 1.27M |
| August 28, 2026 | 1,878 | 1,862.9 | 1,862.9 | 1,878 | 1,845 | 802,975 |
| August 27, 2026 | 1,872 | 1,875.4 | 1,875.4 | 1,891.7 | 1,860.8 | 942,441 |
| August 26, 2026 | 1,875 | 1,868.1 | 1,868.1 | 1,925 | 1,868.1 | 1.36M |
| August 25, 2026 | 1,837.3 | 1,873 | 1,873 | 1,873 | 1,821.1 | 428,296 |
| August 24, 2026 | 1,856.3 | 1,846.7 | 1,846.7 | 1,868.7 | 1,833.1 | 845,144 |
| August 21, 2026 | 1,888.9 | 1,862.9 | 1,862.9 | 1,890.1 | 1,855 | 902,331 |
| August 20, 2026 | 1,889.8 | 1,888.9 | 1,888.9 | 1,907 | 1,877.2 | 624,966 |
| August 19, 2026 | 1,866.1 | 1,873.5 | 1,873.5 | 1,873.5 | 1,853.1 | 555,561 |
| August 18, 2026 | 1,873.2 | 1,868 | 1,868 | 1,889.7 | 1,866.6 | 523,184 |
| August 17, 2026 | 1,888 | 1,884.7 | 1,884.7 | 1,895 | 1,870.1 | 790,533 |
| August 14, 2026 | 1,900.1 | 1,894.4 | 1,894.4 | 1,913.7 | 1,885 | 626,875 |
AD
