Cholamandalam Investment and Finance Company Limited (CHOLAFIN.NS) NSE

Currency In INR

AD

CHOLAFIN.NS Historical Return

If you invested ₹1000 in Cholamandalam Investment and Finance Company Limited (CHOLAFIN.NS) 10 years ago, it would be worth ₹8,221.41 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,545.91, while ₹1000 invested 1 year ago would be worth ₹1,257.58. This corresponds to total returns of 722.14%, 254.59%, 25.76%, respectively, with annualized returns of 23.44%, 28.79%, 25.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CHOLAFIN.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20261,787.81,849.91,849.91,863.11,779.42.94M
July 30, 20261,785.41,773.81,773.81,808.81,7581.21M
July 29, 20261,8051,802.91,802.91,839.61,776.22.71M
July 28, 20261,782.91,7531,7531,815.71,696.23.62M
July 27, 20261,7441,785.21,785.21,804.51,743.81.96M
July 24, 20261,7021,724.41,724.41,741.31,660.41.91M
July 23, 20261,725.11,717.31,717.31,731.41,700.11.2M
July 22, 20261,764.51,7281,7281,770.41,725.1923,087
July 21, 20261,7821,758.81,758.81,7821,753.51.35M
July 20, 20261,789.91,782.81,782.81,789.91,756.1884,364
July 17, 20261,8001,804.91,804.91,8121,787.5791,604
July 16, 20261,810.51,789.11,789.11,813.21,784.9773,364
July 15, 20261,779.51,803.91,803.91,828.11,779.51.51M
July 14, 20261,792.21,771.51,771.51,792.41,742.71.42M
July 13, 20261,7991,810.91,810.91,818.91,777.5635,772
July 10, 20261,804.91,807.81,807.81,8271,802741,849
July 09, 20261,7671,791.91,791.91,805.91,755.31.29M
July 08, 20261,839.51,769.41,769.41,851.31,763.31.76M
July 07, 20261,8621,853.41,853.41,8751,842.12.13M
July 06, 20261,808.91,850.51,850.51,857.81,808.93.06M
July 03, 20261,8001,789.81,789.81,8201,784.9951,463
July 02, 20261,814.91,788.51,788.51,814.91,781.31.24M
July 01, 20261,7901,803.31,803.31,808.91,776.6642,938
June 30, 20261,782.71,789.81,789.81,8041,7701.36M
June 29, 20261,814.61,7741,7741,823.91,764.84.52M
June 25, 20261,8071,799.21,799.21,816.61,785.93.95M
June 24, 20261,7231,792.91,792.91,8031,7212.37M
June 23, 20261,719.91,725.91,725.91,742.81,711.71.93M
June 22, 20261,694.91,718.81,718.81,724.31,694.91.7M
June 19, 20261,6841,693.41,693.41,704.11,676.51.25M
June 18, 20261,6751,688.91,688.91,6921,661770,792
June 17, 20261,680.41,679.21,679.21,690.91,672.6980,447
June 16, 20261,649.91,680.41,680.41,685.71,649.82.15M
June 15, 20261,6101,653.61,653.61,6641,607.34.37M
June 12, 20261,489.41,568.11,568.11,577.61,4853.27M
June 11, 20261,4591,454.91,454.91,473.31,449.31.16M
June 10, 20261,489.71,472.61,472.61,517.41,466.21.77M
June 09, 20261,464.61,495.41,495.41,5001,459.11.43M
June 08, 20261,475.11,4561,4561,483.81,4501.12M
June 05, 20261,486.51,503.21,503.21,5491,480.12.46M
June 04, 20261,465.11,4861,4861,4941,452.3871,177
June 03, 20261,4941,470.61,470.61,4941,444.61.08M
June 02, 20261,4761,482.81,482.81,4881,452.1867,589
June 01, 20261,532.91,492.91,492.91,548.31,486.92.92M
May 29, 20261,590.41,537.71,537.71,629.91,530.22.27M
May 27, 20261,5681,579.21,579.21,5871,555.3557,092
May 26, 20261,598.51,567.31,567.31,598.91,562.2867,001
May 25, 20261,5661,5911,5911,6001,548.51.67M
May 22, 20261,514.71,539.81,539.81,5481,5031.29M
May 21, 20261,5321,5041,5041,540.51,498.91.31M
May 20, 20261,5021,518.91,518.91,5221,491857,291
May 19, 20261,5181,511.41,511.41,538.31,5081.04M
May 18, 20261,5381,527.91,527.91,5381,500822,509
May 15, 20261,535.91,546.31,546.31,573.71,528.9883,247
May 14, 20261,5801,567.11,567.11,5901,545.51.32M
May 13, 20261,567.81,574.61,574.61,597.51,550.21.05M
May 12, 20261,617.21,5611,5611,628.81,556.51.65M
May 11, 20261,630.41,624.51,624.51,646.41,6211.63M
May 08, 20261,688.11,674.11,674.11,694.91,670.6919,236
May 07, 20261,7251,689.21,689.21,734.81,677.82.64M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved