Cholamandalam Investment and Finance Company Limited (CHOLAFIN.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in Cholamandalam Investment and Finance Company Limited (CHOLAFIN.NS) 10 years ago, it would be worth ₹9,540.47 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,258.62, while ₹1000 invested 1 year ago would be worth ₹1,094.71. This corresponds to total returns of 854.05%, 225.86%, 9.47%, respectively, with annualized returns of 25.29%, 26.63%, 9.47%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 1,694.9 | 1,718.8 | 1,718.8 | 1,724.3 | 1,694.9 | 1.7M |
| June 19, 2026 | 1,684 | 1,693.4 | 1,693.4 | 1,704.1 | 1,676.5 | 1.25M |
| June 18, 2026 | 1,675 | 1,688.9 | 1,688.9 | 1,692 | 1,661 | 770,792 |
| June 17, 2026 | 1,680.4 | 1,679.2 | 1,679.2 | 1,690.9 | 1,672.6 | 980,447 |
| June 16, 2026 | 1,649.9 | 1,680.4 | 1,680.4 | 1,685.7 | 1,649.8 | 2.15M |
| June 15, 2026 | 1,610 | 1,653.6 | 1,653.6 | 1,664 | 1,607.3 | 4.37M |
| June 12, 2026 | 1,489.4 | 1,568.1 | 1,568.1 | 1,577.6 | 1,485 | 3.27M |
| June 11, 2026 | 1,459 | 1,454.9 | 1,454.9 | 1,473.3 | 1,449.3 | 1.16M |
| June 10, 2026 | 1,489.7 | 1,472.6 | 1,472.6 | 1,517.4 | 1,466.2 | 1.77M |
| June 09, 2026 | 1,464.6 | 1,495.4 | 1,495.4 | 1,500 | 1,459.1 | 1.43M |
| June 08, 2026 | 1,475.1 | 1,456 | 1,456 | 1,483.8 | 1,450 | 1.12M |
| June 05, 2026 | 1,486.5 | 1,503.2 | 1,503.2 | 1,549 | 1,480.1 | 2.46M |
| June 04, 2026 | 1,465.1 | 1,486 | 1,486 | 1,494 | 1,452.3 | 871,177 |
| June 03, 2026 | 1,494 | 1,470.6 | 1,470.6 | 1,494 | 1,444.6 | 1.08M |
| June 02, 2026 | 1,476 | 1,482.8 | 1,482.8 | 1,488 | 1,452.1 | 867,589 |
| June 01, 2026 | 1,532.9 | 1,492.9 | 1,492.9 | 1,548.3 | 1,486.9 | 2.92M |
| May 29, 2026 | 1,590.4 | 1,537.7 | 1,537.7 | 1,629.9 | 1,530.2 | 2.27M |
| May 27, 2026 | 1,568 | 1,579.2 | 1,579.2 | 1,587 | 1,555.3 | 557,092 |
| May 26, 2026 | 1,598.5 | 1,567.3 | 1,567.3 | 1,598.9 | 1,562.2 | 867,001 |
| May 25, 2026 | 1,566 | 1,591 | 1,591 | 1,600 | 1,548.5 | 1.67M |
| May 22, 2026 | 1,514.7 | 1,539.8 | 1,539.8 | 1,548 | 1,503 | 1.29M |
| May 21, 2026 | 1,532 | 1,504 | 1,504 | 1,540.5 | 1,498.9 | 1.31M |
| May 20, 2026 | 1,502 | 1,518.9 | 1,518.9 | 1,522 | 1,491 | 857,291 |
| May 19, 2026 | 1,518 | 1,511.4 | 1,511.4 | 1,538.3 | 1,508 | 1.04M |
| May 18, 2026 | 1,538 | 1,527.9 | 1,527.9 | 1,538 | 1,500 | 822,509 |
| May 15, 2026 | 1,535.9 | 1,546.3 | 1,546.3 | 1,573.7 | 1,528.9 | 883,247 |
| May 14, 2026 | 1,580 | 1,567.1 | 1,567.1 | 1,590 | 1,545.5 | 1.32M |
| May 13, 2026 | 1,567.8 | 1,574.6 | 1,574.6 | 1,597.5 | 1,550.2 | 1.05M |
| May 12, 2026 | 1,617.2 | 1,561 | 1,561 | 1,628.8 | 1,556.5 | 1.65M |
| May 11, 2026 | 1,630.4 | 1,624.5 | 1,624.5 | 1,646.4 | 1,621 | 1.63M |
| May 08, 2026 | 1,688.1 | 1,674.1 | 1,674.1 | 1,694.9 | 1,670.6 | 919,236 |
| May 07, 2026 | 1,725 | 1,689.2 | 1,689.2 | 1,734.8 | 1,677.8 | 2.64M |
| May 06, 2026 | 1,681.2 | 1,711.9 | 1,711.9 | 1,724 | 1,678.9 | 2.75M |
| May 05, 2026 | 1,644 | 1,657.4 | 1,657.4 | 1,666.9 | 1,623 | 2.69M |
| May 04, 2026 | 1,564.8 | 1,639.5 | 1,639.5 | 1,649 | 1,564.8 | 5.64M |
| April 30, 2026 | 1,521.8 | 1,562.9 | 1,562.9 | 1,592.2 | 1,472.3 | 7.21M |
| April 29, 2026 | 1,539.9 | 1,553.3 | 1,553.3 | 1,572.6 | 1,530.8 | 723,397 |
| April 28, 2026 | 1,560.1 | 1,536.4 | 1,536.4 | 1,579.2 | 1,530.8 | 964,837 |
| April 27, 2026 | 1,570.5 | 1,560.7 | 1,560.7 | 1,577.8 | 1,534.8 | 2.92M |
| April 24, 2026 | 1,546.9 | 1,568.2 | 1,568.2 | 1,575 | 1,529.9 | 1.23M |
| April 23, 2026 | 1,558 | 1,543.4 | 1,543.4 | 1,560.8 | 1,532.5 | 1.85M |
| April 22, 2026 | 1,583 | 1,565.6 | 1,565.6 | 1,589 | 1,562.9 | 1.71M |
| April 21, 2026 | 1,578 | 1,589.2 | 1,589.2 | 1,594.4 | 1,572.2 | 612,671 |
| April 20, 2026 | 1,578.8 | 1,569.3 | 1,569.3 | 1,588.8 | 1,550.1 | 810,091 |
| April 17, 2026 | 1,564 | 1,579 | 1,579 | 1,585 | 1,542.4 | 1.17M |
| April 16, 2026 | 1,558 | 1,569.9 | 1,569.9 | 1,605.6 | 1,558 | 2.77M |
| April 15, 2026 | 1,537.1 | 1,550.6 | 1,550.6 | 1,567.9 | 1,535.6 | 1.41M |
| April 13, 2026 | 1,525 | 1,507.2 | 1,507.2 | 1,542 | 1,502 | 3.39M |
| April 10, 2026 | 1,548 | 1,581.2 | 1,581.2 | 1,584.5 | 1,544.9 | 2.34M |
| April 09, 2026 | 1,546.7 | 1,533.1 | 1,533.1 | 1,554.3 | 1,519 | 2.2M |
| April 08, 2026 | 1,503 | 1,554.3 | 1,554.3 | 1,558.9 | 1,503 | 4.05M |
| April 07, 2026 | 1,397.9 | 1,415 | 1,415 | 1,417.9 | 1,385 | 1.46M |
| April 06, 2026 | 1,373.6 | 1,393.2 | 1,393.2 | 1,399.1 | 1,344.5 | 3.78M |
| April 02, 2026 | 1,359.7 | 1,356.3 | 1,356.3 | 1,364.4 | 1,299.4 | 2.25M |
| April 01, 2026 | 1,401.9 | 1,373.6 | 1,373.6 | 1,409.6 | 1,363 | 2.26M |
| March 30, 2026 | 1,366 | 1,354.7 | 1,354.7 | 1,392.5 | 1,335 | 3.71M |
| March 27, 2026 | 1,470 | 1,416.3 | 1,416.3 | 1,470 | 1,410 | 3.23M |
| March 25, 2026 | 1,442 | 1,473.8 | 1,473.8 | 1,483.3 | 1,428.7 | 2.57M |
| March 24, 2026 | 1,400 | 1,418.9 | 1,418.9 | 1,428 | 1,375.2 | 2.46M |
| March 23, 2026 | 1,429.7 | 1,380.9 | 1,380.9 | 1,429.7 | 1,375.6 | 2.57M |