Cholamandalam Investment and Finance Company Limited (CHOLAFIN.NS) NSE

1,688.90

-12.2(-0.72%)

Updated at January 14 02:47PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 20261,7161,701.11,701.11,726.71,6911.91M
January 12, 20261,7151,710.81,710.81,730.91,693.32.42M
January 09, 20261,7541,717.11,717.11,763.31,709.91.49M
January 08, 20261,7901,7541,7541,7901,735.51.41M
January 07, 20261,809.81,786.51,786.51,809.81,778.1656,441
January 06, 20261,7751,805.41,805.41,831.51,7751.78M
January 05, 20261,7821,772.41,772.41,7851,761.4716,553
January 02, 20261,728.51,781.11,781.11,789.11,718.71.79M
January 01, 20261,707.11,7241,7241,727.51,698.7390,886
December 31, 20251,7021,702.21,702.21,712.81,688.5707,042
December 30, 20251,6861,701.51,701.51,715.91,6793.27M
December 29, 20251,6971,698.81,698.81,700.71,680.51.02M
December 26, 20251,697.81,6981,6981,712.41,694.81.31M
December 24, 20251,678.51,697.81,697.81,708.11,669.41.86M
December 23, 20251,6051,678.51,678.51,713.41,595.87.72M
December 22, 20251,6481,584.91,584.91,648.11,554.75.78M
December 19, 20251,684.81,648.11,648.11,694.31,614.22.36M
December 18, 20251,678.81,6791,6791,690.41,661.1744,523
December 17, 20251,7101,673.51,673.51,731.81,667.11.13M
December 16, 20251,7391,715.41,715.41,739.41,703504,324
December 15, 20251,7341,733.71,733.71,740.11,7101.62M
December 12, 20251,719.41,735.61,735.61,740.41,703.82.31M
December 11, 20251,744.91,719.41,719.41,745.91,716.31.61M
December 10, 20251,7251,7441,7441,757.41,721.61.19M
December 09, 20251,7101,731.21,731.21,735.21,6901.38M
December 08, 20251,7301,724.41,724.41,759.81,708.91.06M
December 05, 20251,675.71,730.41,730.41,734.81,6711.34M
December 04, 20251,6661,675.71,675.71,678.81,6511.29M
December 03, 20251,7011,668.91,668.91,710.91,662.3898,944
December 02, 20251,7151,711.61,711.61,739.51,704.5638,204
December 01, 20251,7481,724.91,724.91,7491,717.41.11M
November 28, 20251,7221,7361,7361,749.81,714.2963,452
November 27, 20251,712.91,722.41,722.41,749.81,710.61.38M
November 26, 20251,6881,712.91,712.91,725.81,686908,178
November 25, 20251,651.71,685.41,685.41,689.51,651.71.09M
November 24, 20251,658.91,651.71,651.71,698.71,647.22.1M
November 21, 20251,682.31,659.71,659.71,705.41,6551.89M
November 19, 20251,699.61,677.51,677.51,699.61,6701.11M
November 18, 20251,7091,695.31,695.31,7091,678.61.07M
November 17, 20251,7241,699.71,699.71,7241,695.8888,282
November 14, 20251,710.61,714.61,714.61,726.91,705.1912,387
November 13, 20251,702.51,710.61,710.61,719.51,701.2831,617
November 12, 20251,743.71,718.81,718.81,7571,710.71.34M
November 11, 20251,749.41,741.81,741.81,7501,7111.66M
November 10, 20251,716.81,754.41,754.41,7591,691.91.65M
November 07, 20251,665.51,703.91,703.91,7151,644.62.35M
November 06, 20251,744.11,683.41,683.41,751.21,653.42.3M
November 04, 20251,7201,745.91,745.91,7771,7181.89M
November 03, 20251,697.91,718.51,718.51,747.41,697.91.17M
October 31, 20251,717.11,696.81,696.81,725.21,692.21.09M
October 30, 20251,719.91,711.81,711.81,723.81,700654,163
October 29, 20251,7201,710.41,710.41,725.81,686.12.01M
October 28, 20251,732.41,723.21,723.21,743.61,7112.02M
October 27, 20251,747.21,732.41,732.41,7821,722.62.98M
October 24, 20251,6851,733.61,733.61,752.71,678.12.13M
October 23, 20251,676.61,684.71,684.71,695.11,672.91.35M
October 21, 20251,685.21,670.31,670.31,686.81,665132,489
October 20, 20251,6611,673.31,673.31,675.51,654715,202
October 17, 20251,666.91,654.31,654.31,677.51,652654,853
October 16, 20251,6981,668.11,668.11,700.11,653.23.2M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved