Cholamandalam Investment and Finance Company Limited (CHOLAFIN.NS) NSE

1,482.80

-10.1(-0.68%)

Updated at June 02 03:29PM

Currency In INR

CHOLAFIN.NS Historical Return

If you invested ₹1000 in Cholamandalam Investment and Finance Company Limited (CHOLAFIN.NS) 10 years ago, it would be worth ₹7,514.7 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,626.7, while ₹1000 invested 1 year ago would be worth ₹947.83. This corresponds to total returns of 651.47%, 162.67%, -5.22%, respectively, with annualized returns of 22.33%, 21.29%, -5.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CHOLAFIN.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261,4761,482.81,482.81,4881,452.1867,589
June 01, 20261,532.91,492.91,492.91,548.31,486.92.92M
May 29, 20261,590.41,537.71,537.71,629.91,530.22.27M
May 27, 20261,5681,579.21,579.21,5871,555.3557,092
May 26, 20261,598.51,567.31,567.31,598.91,562.2867,001
May 25, 20261,5661,5911,5911,6001,548.51.67M
May 22, 20261,514.71,539.81,539.81,5481,5031.29M
May 21, 20261,5321,5041,5041,540.51,498.91.31M
May 20, 20261,5021,518.91,518.91,5221,491857,291
May 19, 20261,5181,511.41,511.41,538.31,5081.04M
May 18, 20261,5381,527.91,527.91,5381,500822,509
May 15, 20261,535.91,546.31,546.31,573.71,528.9883,247
May 14, 20261,5801,567.11,567.11,5901,545.51.32M
May 13, 20261,567.81,574.61,574.61,597.51,550.21.05M
May 12, 20261,617.21,5611,5611,628.81,556.51.65M
May 11, 20261,630.41,624.51,624.51,646.41,6211.63M
May 08, 20261,688.11,674.11,674.11,694.91,670.6919,236
May 07, 20261,7251,689.21,689.21,734.81,677.82.64M
May 06, 20261,681.21,711.91,711.91,7241,678.92.75M
May 05, 20261,6441,657.41,657.41,666.91,6232.69M
May 04, 20261,564.81,639.51,639.51,6491,564.85.64M
April 30, 20261,521.81,562.91,562.91,592.21,472.37.21M
April 29, 20261,539.91,553.31,553.31,572.61,530.8723,397
April 28, 20261,560.11,536.41,536.41,579.21,530.8964,837
April 27, 20261,570.51,560.71,560.71,577.81,534.82.92M
April 24, 20261,546.91,568.21,568.21,5751,529.91.23M
April 23, 20261,5581,543.41,543.41,560.81,532.51.85M
April 22, 20261,5831,565.61,565.61,5891,562.91.71M
April 21, 20261,5781,589.21,589.21,594.41,572.2612,671
April 20, 20261,578.81,569.31,569.31,588.81,550.1810,091
April 17, 20261,5641,5791,5791,5851,542.41.17M
April 16, 20261,5581,569.91,569.91,605.61,5582.77M
April 15, 20261,537.11,550.61,550.61,567.91,535.61.41M
April 13, 20261,5251,507.21,507.21,5421,5023.39M
April 10, 20261,5481,581.21,581.21,584.51,544.92.34M
April 09, 20261,546.71,533.11,533.11,554.31,5192.2M
April 08, 20261,5031,554.31,554.31,558.91,5034.05M
April 07, 20261,397.91,4151,4151,417.91,3851.46M
April 06, 20261,373.61,393.21,393.21,399.11,344.53.78M
April 02, 20261,359.71,356.31,356.31,364.41,299.42.25M
April 01, 20261,401.91,373.61,373.61,409.61,3632.26M
March 30, 20261,3661,354.71,354.71,392.51,3353.71M
March 27, 20261,4701,416.31,416.31,4701,4103.23M
March 25, 20261,4421,473.81,473.81,483.31,428.72.57M
March 24, 20261,4001,418.91,418.91,4281,375.22.46M
March 23, 20261,429.71,380.91,380.91,429.71,375.62.57M
March 20, 2026-1-11,440.5-1-10
March 19, 20261,5001,455.11,455.11,504.71,445.11.82M
March 18, 20261,530.51,524.21,524.21,547.31,510.42.08M
March 17, 20261,530.11,5291,5291,557.41,511972,391
March 16, 20261,5141,527.11,527.11,542.31,4852.96M
March 13, 20261,515.91,5141,5141,531.81,5001.45M
March 12, 20261,5481,526.11,526.11,552.31,5102.35M
March 11, 20261,620.11,557.41,557.41,622.31,553.11.5M
March 10, 20261,6061,621.91,621.91,632.91,5931.06M
March 09, 20261,5751,5831,5831,589.41,4651.76M
March 06, 20261,6641,626.31,626.31,674.61,6201.02M
March 05, 20261,6551,6691,6691,690.41,639.62.08M
March 04, 2026-1-11,653.6-1-10
March 02, 20261,6611,703.71,703.71,722.11,661985,503
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved