Cholamandalam Investment and Finance Company Limited (CHOLAFIN.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
CHOLAFIN.NS Historical Return
If you invested ₹1000 in Cholamandalam Investment and Finance Company Limited (CHOLAFIN.NS) 10 years ago, it would be worth ₹6,854.07 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,825.16, while ₹1000 invested 1 year ago would be worth ₹1,006.55. This corresponds to total returns of 585.41%, 182.52%, 0.65%, respectively, with annualized returns of 21.21%, 23.09%, 0.65%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
CHOLAFIN.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 1,619.7 | 1,580 | 1,580 | 1,619.7 | 1,563.2 | 1.7M |
| September 30, 2026 | 1,637.2 | 1,620 | 1,620 | 1,642.1 | 1,600.1 | 1.86M |
| September 29, 2026 | 1,620 | 1,627.3 | 1,627.3 | 1,644 | 1,600.2 | 1.49M |
| September 28, 2026 | 1,655 | 1,634.2 | 1,634.2 | 1,660.4 | 1,620.4 | 1.19M |
| September 25, 2026 | 1,678.1 | 1,662.7 | 1,662.7 | 1,681.9 | 1,637.6 | 2.88M |
| September 24, 2026 | 1,630 | 1,681.7 | 1,681.7 | 1,712 | 1,629.9 | 4.15M |
| September 23, 2026 | 1,760 | 1,774 | 1,774 | 1,784 | 1,758.7 | 1.23M |
| September 22, 2026 | 1,769.9 | 1,759.1 | 1,759.1 | 1,779.4 | 1,756.8 | 906,681 |
| September 21, 2026 | 1,806 | 1,764 | 1,764 | 1,806 | 1,763.5 | 922,958 |
| September 18, 2026 | 1,769.3 | 1,800 | 1,800 | 1,804.4 | 1,766 | 1.51M |
| September 17, 2026 | 1,765.5 | 1,764.5 | 1,764.5 | 1,793.2 | 1,747.6 | 1.8M |
| September 16, 2026 | 1,800.7 | 1,765.6 | 1,765.6 | 1,800.7 | 1,756.3 | 1.31M |
| September 15, 2026 | 1,834.8 | 1,791.6 | 1,791.6 | 1,842 | 1,784.2 | 1.71M |
| September 11, 2026 | 1,834.1 | 1,845.9 | 1,845.9 | 1,850.2 | 1,795.1 | 1.51M |
| September 10, 2026 | 1,827.1 | 1,859 | 1,859 | 1,868.2 | 1,804.2 | 2.68M |
| September 09, 2026 | 1,828.4 | 1,829 | 1,829 | 1,843.4 | 1,809 | 1.08M |
| September 08, 2026 | 1,834 | 1,823.4 | 1,823.4 | 1,834 | 1,810 | 1.04M |
| September 07, 2026 | 1,838.6 | 1,848.2 | 1,848.2 | 1,848.2 | 1,798.3 | 876,074 |
| September 04, 2026 | 1,841 | 1,839 | 1,839 | 1,859.9 | 1,828 | 677,043 |
| September 03, 2026 | 1,826 | 1,849.3 | 1,849.3 | 1,858 | 1,826 | 805,773 |
| September 02, 2026 | 1,796 | 1,825.9 | 1,825.9 | 1,825.9 | 1,773.5 | 853,169 |
| September 01, 2026 | 1,851.1 | 1,814.7 | 1,814.7 | 1,851.5 | 1,794.1 | 1.87M |
| August 31, 2026 | 1,853 | 1,857.4 | 1,857.4 | 1,857.4 | 1,807.5 | 1.27M |
| August 28, 2026 | 1,878 | 1,862.9 | 1,862.9 | 1,878 | 1,845 | 802,975 |
| August 27, 2026 | 1,872 | 1,875.4 | 1,875.4 | 1,891.7 | 1,860.8 | 942,441 |
| August 26, 2026 | 1,875 | 1,868.1 | 1,868.1 | 1,925 | 1,868.1 | 1.36M |
| August 25, 2026 | 1,837.3 | 1,873 | 1,873 | 1,873 | 1,821.1 | 428,296 |
| August 24, 2026 | 1,856.3 | 1,846.7 | 1,846.7 | 1,868.7 | 1,833.1 | 845,144 |
| August 21, 2026 | 1,888.9 | 1,862.9 | 1,862.9 | 1,890.1 | 1,855 | 902,331 |
| August 20, 2026 | 1,889.8 | 1,888.9 | 1,888.9 | 1,907 | 1,877.2 | 624,966 |
| August 19, 2026 | 1,866.1 | 1,873.5 | 1,873.5 | 1,873.5 | 1,853.1 | 555,561 |
| August 18, 2026 | 1,873.2 | 1,868 | 1,868 | 1,889.7 | 1,866.6 | 523,184 |
| August 17, 2026 | 1,888 | 1,884.7 | 1,884.7 | 1,895 | 1,870.1 | 790,533 |
| August 14, 2026 | 1,900.1 | 1,894.4 | 1,894.4 | 1,913.7 | 1,885 | 626,875 |
| August 13, 2026 | 1,914.1 | 1,927.9 | 1,927.9 | 1,927.9 | 1,895.4 | 868,566 |
| August 12, 2026 | 1,909.5 | 1,917.6 | 1,917.6 | 1,917.6 | 1,888.4 | 540,582 |
| August 11, 2026 | 1,909.9 | 1,914.4 | 1,914.4 | 1,926 | 1,892.9 | 1.45M |
| August 10, 2026 | 1,875.9 | 1,920 | 1,920 | 1,920 | 1,862 | 1.59M |
| August 07, 2026 | 1,913.9 | 1,866.2 | 1,866.2 | 1,922 | 1,862.8 | 1.62M |
| August 06, 2026 | 1,882 | 1,940 | 1,940 | 1,952.5 | 1,871.3 | 2.64M |
| August 05, 2026 | 1,888 | 1,880 | 1,880 | 1,906.8 | 1,867 | 880,971 |
| August 04, 2026 | 1,888.2 | 1,875 | 1,875 | 1,888.2 | 1,859.4 | 1.35M |
| August 03, 2026 | 1,870.4 | 1,888.2 | 1,888.2 | 1,913 | 1,861.1 | 2.28M |
| July 31, 2026 | 1,787.8 | 1,849.9 | 1,849.9 | 1,863.1 | 1,779.4 | 2.94M |
| July 30, 2026 | 1,785.4 | 1,773.8 | 1,773.8 | 1,808.8 | 1,758 | 1.21M |
| July 29, 2026 | 1,805 | 1,802.9 | 1,802.9 | 1,839.6 | 1,776.2 | 2.71M |
| July 28, 2026 | 1,782.9 | 1,753 | 1,753 | 1,815.7 | 1,696.2 | 3.62M |
| July 27, 2026 | 1,744 | 1,785.2 | 1,785.2 | 1,804.5 | 1,743.8 | 1.96M |
| July 24, 2026 | 1,702 | 1,724.4 | 1,724.4 | 1,741.3 | 1,660.4 | 1.91M |
| July 23, 2026 | 1,725.1 | 1,717.3 | 1,717.3 | 1,731.4 | 1,700.1 | 1.2M |
| July 22, 2026 | 1,764.5 | 1,728 | 1,728 | 1,770.4 | 1,725.1 | 923,087 |
| July 21, 2026 | 1,782 | 1,758.8 | 1,758.8 | 1,782 | 1,753.5 | 1.35M |
| July 20, 2026 | 1,789.9 | 1,782.8 | 1,782.8 | 1,789.9 | 1,756.1 | 884,364 |
| July 17, 2026 | 1,800 | 1,804.9 | 1,804.9 | 1,812 | 1,787.5 | 791,604 |
| July 16, 2026 | 1,810.5 | 1,789.1 | 1,789.1 | 1,813.2 | 1,784.9 | 773,364 |
| July 15, 2026 | 1,779.5 | 1,803.9 | 1,803.9 | 1,828.1 | 1,779.5 | 1.51M |
| July 14, 2026 | 1,792.2 | 1,771.5 | 1,771.5 | 1,792.4 | 1,742.7 | 1.42M |
| July 13, 2026 | 1,799 | 1,810.9 | 1,810.9 | 1,818.9 | 1,777.5 | 635,772 |
| July 10, 2026 | 1,804.9 | 1,807.8 | 1,807.8 | 1,827 | 1,802 | 741,849 |
| July 09, 2026 | 1,767 | 1,791.9 | 1,791.9 | 1,805.9 | 1,755.3 | 1.29M |
AD
