Cholamandalam Investment and Finance Company Limited (CHOLAFIN.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
CHOLAFIN.NS Historical Return
If you invested ₹1000 in Cholamandalam Investment and Finance Company Limited (CHOLAFIN.NS) 10 years ago, it would be worth ₹8,768.65 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,882.42, while ₹1000 invested 1 year ago would be worth ₹1,235.12. This corresponds to total returns of 776.87%, 288.24%, 23.51%, respectively, with annualized returns of 24.23%, 31.15%, 23.51%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
CHOLAFIN.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 1,888.9 | 1,862.9 | 1,862.9 | 1,890.1 | 1,855 | 902,331 |
| August 20, 2026 | 1,889.8 | 1,888.9 | 1,888.9 | 1,907 | 1,877.2 | 624,966 |
| August 19, 2026 | 1,866.1 | 1,873.5 | 1,873.5 | 1,873.5 | 1,853.1 | 555,561 |
| August 18, 2026 | 1,873.2 | 1,868 | 1,868 | 1,889.7 | 1,866.6 | 523,184 |
| August 17, 2026 | 1,888 | 1,884.7 | 1,884.7 | 1,895 | 1,870.1 | 790,533 |
| August 14, 2026 | 1,900.1 | 1,894.4 | 1,894.4 | 1,913.7 | 1,885 | 626,875 |
| August 13, 2026 | 1,914.1 | 1,927.9 | 1,927.9 | 1,927.9 | 1,895.4 | 868,566 |
| August 12, 2026 | 1,909.5 | 1,917.6 | 1,917.6 | 1,917.6 | 1,888.4 | 540,582 |
| August 11, 2026 | 1,909.9 | 1,914.4 | 1,914.4 | 1,926 | 1,892.9 | 1.45M |
| August 10, 2026 | 1,875.9 | 1,920 | 1,920 | 1,920 | 1,862 | 1.59M |
| August 07, 2026 | 1,913.9 | 1,866.2 | 1,866.2 | 1,922 | 1,862.8 | 1.62M |
| August 06, 2026 | 1,882 | 1,940 | 1,940 | 1,952.5 | 1,871.3 | 2.64M |
| August 05, 2026 | 1,888 | 1,880 | 1,880 | 1,906.8 | 1,867 | 880,971 |
| August 04, 2026 | 1,888.2 | 1,875 | 1,875 | 1,888.2 | 1,859.4 | 1.35M |
| August 03, 2026 | 1,870.4 | 1,888.2 | 1,888.2 | 1,913 | 1,861.1 | 2.28M |
| July 31, 2026 | 1,787.8 | 1,849.9 | 1,849.9 | 1,863.1 | 1,779.4 | 2.94M |
| July 30, 2026 | 1,785.4 | 1,773.8 | 1,773.8 | 1,808.8 | 1,758 | 1.21M |
| July 29, 2026 | 1,805 | 1,802.9 | 1,802.9 | 1,839.6 | 1,776.2 | 2.71M |
| July 28, 2026 | 1,782.9 | 1,753 | 1,753 | 1,815.7 | 1,696.2 | 3.62M |
| July 27, 2026 | 1,744 | 1,785.2 | 1,785.2 | 1,804.5 | 1,743.8 | 1.96M |
| July 24, 2026 | 1,702 | 1,724.4 | 1,724.4 | 1,741.3 | 1,660.4 | 1.91M |
| July 23, 2026 | 1,725.1 | 1,717.3 | 1,717.3 | 1,731.4 | 1,700.1 | 1.2M |
| July 22, 2026 | 1,764.5 | 1,728 | 1,728 | 1,770.4 | 1,725.1 | 923,087 |
| July 21, 2026 | 1,782 | 1,758.8 | 1,758.8 | 1,782 | 1,753.5 | 1.35M |
| July 20, 2026 | 1,789.9 | 1,782.8 | 1,782.8 | 1,789.9 | 1,756.1 | 884,364 |
| July 17, 2026 | 1,800 | 1,804.9 | 1,804.9 | 1,812 | 1,787.5 | 791,604 |
| July 16, 2026 | 1,810.5 | 1,789.1 | 1,789.1 | 1,813.2 | 1,784.9 | 773,364 |
| July 15, 2026 | 1,779.5 | 1,803.9 | 1,803.9 | 1,828.1 | 1,779.5 | 1.51M |
| July 14, 2026 | 1,792.2 | 1,771.5 | 1,771.5 | 1,792.4 | 1,742.7 | 1.42M |
| July 13, 2026 | 1,799 | 1,810.9 | 1,810.9 | 1,818.9 | 1,777.5 | 635,772 |
| July 10, 2026 | 1,804.9 | 1,807.8 | 1,807.8 | 1,827 | 1,802 | 741,849 |
| July 09, 2026 | 1,767 | 1,791.9 | 1,791.9 | 1,805.9 | 1,755.3 | 1.29M |
| July 08, 2026 | 1,839.5 | 1,769.4 | 1,769.4 | 1,851.3 | 1,763.3 | 1.76M |
| July 07, 2026 | 1,862 | 1,853.4 | 1,853.4 | 1,875 | 1,842.1 | 2.13M |
| July 06, 2026 | 1,808.9 | 1,850.5 | 1,850.5 | 1,857.8 | 1,808.9 | 3.06M |
| July 03, 2026 | 1,800 | 1,789.8 | 1,789.8 | 1,820 | 1,784.9 | 951,463 |
| July 02, 2026 | 1,814.9 | 1,788.5 | 1,788.5 | 1,814.9 | 1,781.3 | 1.24M |
| July 01, 2026 | 1,790 | 1,803.3 | 1,803.3 | 1,808.9 | 1,776.6 | 642,938 |
| June 30, 2026 | 1,782.7 | 1,789.8 | 1,789.8 | 1,804 | 1,770 | 1.36M |
| June 29, 2026 | 1,814.6 | 1,774 | 1,774 | 1,823.9 | 1,764.8 | 4.52M |
| June 25, 2026 | 1,807 | 1,799.2 | 1,799.2 | 1,816.6 | 1,785.9 | 3.95M |
| June 24, 2026 | 1,723 | 1,792.9 | 1,792.9 | 1,803 | 1,721 | 2.37M |
| June 23, 2026 | 1,719.9 | 1,725.9 | 1,725.9 | 1,742.8 | 1,711.7 | 1.93M |
| June 22, 2026 | 1,694.9 | 1,718.8 | 1,718.8 | 1,724.3 | 1,694.9 | 1.7M |
| June 19, 2026 | 1,684 | 1,693.4 | 1,693.4 | 1,704.1 | 1,676.5 | 1.25M |
| June 18, 2026 | 1,675 | 1,688.9 | 1,688.9 | 1,692 | 1,661 | 770,792 |
| June 17, 2026 | 1,680.4 | 1,679.2 | 1,679.2 | 1,690.9 | 1,672.6 | 980,447 |
| June 16, 2026 | 1,649.9 | 1,680.4 | 1,680.4 | 1,685.7 | 1,649.8 | 2.15M |
| June 15, 2026 | 1,610 | 1,653.6 | 1,653.6 | 1,664 | 1,607.3 | 4.37M |
| June 12, 2026 | 1,489.4 | 1,568.1 | 1,568.1 | 1,577.6 | 1,485 | 3.27M |
| June 11, 2026 | 1,459 | 1,454.9 | 1,454.9 | 1,473.3 | 1,449.3 | 1.16M |
| June 10, 2026 | 1,489.7 | 1,472.6 | 1,472.6 | 1,517.4 | 1,466.2 | 1.77M |
| June 09, 2026 | 1,464.6 | 1,495.4 | 1,495.4 | 1,500 | 1,459.1 | 1.43M |
| June 08, 2026 | 1,475.1 | 1,456 | 1,456 | 1,483.8 | 1,450 | 1.12M |
| June 05, 2026 | 1,486.5 | 1,503.2 | 1,503.2 | 1,549 | 1,480.1 | 2.46M |
| June 04, 2026 | 1,465.1 | 1,486 | 1,486 | 1,494 | 1,452.3 | 871,177 |
| June 03, 2026 | 1,494 | 1,470.6 | 1,470.6 | 1,494 | 1,444.6 | 1.08M |
| June 02, 2026 | 1,476 | 1,482.8 | 1,482.8 | 1,488 | 1,452.1 | 867,589 |
| June 01, 2026 | 1,532.9 | 1,492.9 | 1,492.9 | 1,548.3 | 1,486.9 | 2.92M |
| May 29, 2026 | 1,590.4 | 1,537.7 | 1,537.7 | 1,629.9 | 1,530.2 | 2.27M |
AD
