Cholamandalam Financial Holdings Limited (CHOLAHLDNG.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
CHOLAHLDNG.NS Historical Return
If you invested ₹1000 in Cholamandalam Financial Holdings Limited (CHOLAHLDNG.NS) 10 years ago, it would be worth ₹4,640.48 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,447.16, while ₹1000 invested 1 year ago would be worth ₹838.51. This corresponds to total returns of 364.05%, 144.72%, -16.15%, respectively, with annualized returns of 16.58%, 19.6%, -16.15%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
CHOLAHLDNG.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 1,580 | 1,561.8 | 1,561.8 | 1,580 | 1,551.1 | 74,206 |
| August 20, 2026 | 1,574.2 | 1,574.2 | 1,574.2 | 1,583 | 1,560.7 | 52,334 |
| August 19, 2026 | 1,563.3 | 1,557.3 | 1,557.3 | 1,579.9 | 1,548.4 | 94,646 |
| August 18, 2026 | 1,570 | 1,563.3 | 1,563.3 | 1,587.3 | 1,557 | 67,053 |
| August 17, 2026 | 1,610 | 1,576.4 | 1,576.4 | 1,610 | 1,540.7 | 141,221 |
| August 14, 2026 | 1,583.7 | 1,597.2 | 1,597.2 | 1,642.7 | 1,560.4 | 731,140 |
| August 13, 2026 | 1,573.5 | 1,584.7 | 1,584.7 | 1,604.7 | 1,560 | 85,629 |
| August 12, 2026 | 1,619.4 | 1,550.7 | 1,550.7 | 1,619.4 | 1,400.1 | 211,421 |
| August 11, 2026 | 1,622.1 | 1,610.6 | 1,610.6 | 1,625.4 | 1,600.1 | 114,013 |
| August 10, 2026 | 1,635 | 1,622.1 | 1,622.1 | 1,644.4 | 1,604.4 | 71,541 |
| August 07, 2026 | 1,655.8 | 1,628 | 1,628 | 1,658 | 1,617.8 | 164,504 |
| August 06, 2026 | 1,604 | 1,648 | 1,648 | 1,655 | 1,595 | 196,620 |
| August 05, 2026 | 1,565 | 1,603.7 | 1,603.7 | 1,609.9 | 1,551.7 | 197,315 |
| August 04, 2026 | 1,580 | 1,545.9 | 1,545.9 | 1,580 | 1,541.7 | 179,002 |
| August 03, 2026 | 1,554 | 1,574.6 | 1,574.6 | 1,590 | 1,550 | 291,653 |
| July 31, 2026 | 1,506 | 1,534.2 | 1,534.2 | 1,551.3 | 1,504 | 468,594 |
| July 30, 2026 | 1,517.7 | 1,503.4 | 1,503.4 | 1,521.9 | 1,493 | 347,353 |
| July 29, 2026 | 1,528 | 1,517.7 | 1,517.7 | 1,577.8 | 1,512.9 | 388,277 |
| July 28, 2026 | 1,526.5 | 1,515 | 1,515 | 1,548.5 | 1,502.6 | 438,721 |
| July 27, 2026 | 1,529.7 | 1,526.5 | 1,526.5 | 1,563.9 | 1,521.5 | 107,094 |
| July 24, 2026 | 1,503.3 | 1,516.7 | 1,516.7 | 1,528.8 | 1,491.2 | 68,653 |
| July 23, 2026 | 1,527 | 1,516 | 1,516 | 1,527 | 1,490.1 | 299,997 |
| July 22, 2026 | 1,553.8 | 1,527.1 | 1,527.1 | 1,553.8 | 1,514 | 107,860 |
| July 21, 2026 | 1,564.5 | 1,550.2 | 1,550.2 | 1,566 | 1,542.6 | 88,851 |
| July 20, 2026 | 1,575 | 1,553.3 | 1,553.3 | 1,575 | 1,540.3 | 134,373 |
| July 17, 2026 | 1,569.9 | 1,573.6 | 1,573.6 | 1,579.7 | 1,550.3 | 142,338 |
| July 16, 2026 | 1,614.7 | 1,563.6 | 1,563.6 | 1,617 | 1,557.4 | 161,614 |
| July 15, 2026 | 1,594.7 | 1,598.8 | 1,598.8 | 1,620.5 | 1,576.1 | 216,795 |
| July 14, 2026 | 1,635 | 1,586.7 | 1,586.7 | 1,640 | 1,578.1 | 213,910 |
| July 13, 2026 | 1,650.1 | 1,648.2 | 1,648.2 | 1,663.5 | 1,622.2 | 204,110 |
| July 10, 2026 | 1,653.9 | 1,652.1 | 1,652.1 | 1,678.8 | 1,645 | 345,039 |
| July 09, 2026 | 1,651 | 1,652.2 | 1,652.2 | 1,663 | 1,641.7 | 51,494 |
| July 08, 2026 | 1,697.1 | 1,663.1 | 1,663.1 | 1,698 | 1,641.2 | 177,530 |
| July 07, 2026 | 1,685 | 1,699.3 | 1,699.3 | 1,709.9 | 1,685 | 89,565 |
| July 06, 2026 | 1,673.8 | 1,684.9 | 1,684.9 | 1,705.6 | 1,663 | 70,335 |
| July 03, 2026 | 1,687 | 1,673.9 | 1,673.9 | 1,721.4 | 1,665.5 | 79,677 |
| July 02, 2026 | 1,681 | 1,687 | 1,687 | 1,703.2 | 1,670 | 88,900 |
| July 01, 2026 | 1,667.2 | 1,661.4 | 1,661.4 | 1,695 | 1,652.7 | 105,071 |
| June 30, 2026 | 1,635.2 | 1,656.9 | 1,656.9 | 1,668.8 | 1,625 | 124,295 |
| June 29, 2026 | 1,653.4 | 1,646.6 | 1,646.6 | 1,679.9 | 1,635 | 152,392 |
| June 25, 2026 | 1,666 | 1,653.4 | 1,653.4 | 1,666.5 | 1,631.2 | 105,886 |
| June 24, 2026 | 1,583.9 | 1,648.4 | 1,648.4 | 1,656.4 | 1,566.1 | 199,800 |
| June 23, 2026 | 1,592.9 | 1,583.4 | 1,583.4 | 1,617.9 | 1,573 | 207,824 |
| June 22, 2026 | 1,576 | 1,589.1 | 1,589.1 | 1,611.9 | 1,573.8 | 110,131 |
| June 19, 2026 | 1,589 | 1,583.9 | 1,583.9 | 1,602.8 | 1,570.5 | 181,356 |
| June 18, 2026 | 1,575 | 1,589.3 | 1,589.3 | 1,605 | 1,574.8 | 65,248 |
| June 17, 2026 | 1,590 | 1,583.9 | 1,583.9 | 1,603.1 | 1,567.8 | 99,562 |
| June 16, 2026 | 1,567.2 | 1,581.7 | 1,581.7 | 1,593.8 | 1,549.2 | 196,079 |
| June 15, 2026 | 1,550.1 | 1,567.6 | 1,567.6 | 1,592.4 | 1,550.1 | 360,604 |
| June 12, 2026 | 1,431 | 1,524.2 | 1,524.2 | 1,538 | 1,431 | 329,481 |
| June 11, 2026 | 1,434 | 1,425.6 | 1,425.6 | 1,434 | 1,398.6 | 109,501 |
| June 10, 2026 | 1,447.9 | 1,431.3 | 1,431.3 | 1,465 | 1,425 | 78,624 |
| June 09, 2026 | 1,415.9 | 1,458.1 | 1,458.1 | 1,461 | 1,415.9 | 91,972 |
| June 08, 2026 | 1,432 | 1,412.3 | 1,412.3 | 1,444.6 | 1,398.1 | 758,955 |
| June 05, 2026 | 1,451 | 1,449 | 1,449 | 1,473.8 | 1,440 | 171,081 |
| June 04, 2026 | 1,450 | 1,447.5 | 1,447.5 | 1,476.8 | 1,443.3 | 85,489 |
| June 03, 2026 | 1,480.5 | 1,456.6 | 1,456.6 | 1,480.5 | 1,441.1 | 115,583 |
| June 02, 2026 | 1,501.3 | 1,480.5 | 1,480.5 | 1,508.7 | 1,466 | 331,233 |
| June 01, 2026 | 1,564 | 1,521.4 | 1,521.4 | 1,568.8 | 1,512.3 | 716,182 |
| May 29, 2026 | 1,630 | 1,582 | 1,582 | 1,644.4 | 1,561.3 | 200,641 |
AD
