Cholamandalam Financial Holdings Limited (CHOLAHLDNG.NS) NSE

1,812.70

-7.7(-0.42%)

Updated at January 14 03:30PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 20261,8111,812.71,812.71,8251,788.3104,363
January 13, 20261,8221,820.41,820.41,840.21,80556,914
January 12, 20261,8191,820.11,820.11,837.81,792.5145,376
January 09, 20261,8311,8211,8211,857.51,802116,765
January 08, 20261,8901,856.61,856.61,8901,83166,425
January 07, 20261,925.81,884.51,884.51,925.91,870.376,967
January 06, 20261,937.71,925.81,925.81,9651,883.3134,893
January 05, 20261,8801,916.71,916.71,921.11,873.5159,546
January 02, 20261,883.81,872.51,872.51,883.81,844200,575
January 01, 20261,832.51,878.61,878.61,8861,827.9329,439
December 31, 20251,839.61,812.91,812.91,839.61,808.982,983
December 30, 20251,8511,825.81,825.81,856.11,80090,819
December 29, 20251,8701,843.41,843.41,8701,830.261,326
December 26, 20251,9021,858.41,858.41,9171,853.146,690
December 24, 20251,8691,902.81,902.81,909.81,850287,355
December 23, 20251,8241,868.81,868.81,907.61,815.6204,132
December 22, 20251,827.61,812.61,812.61,833.91,805.596,570
December 19, 20251,815.41,827.61,827.61,8411,798.9177,164
December 18, 20251,8171,808.61,808.61,829.21,785162,929
December 17, 20251,869.21,817.11,817.11,869.21,805.3113,215
December 16, 20251,8991,857.41,857.41,910.61,851172,850
December 15, 20251,949.51,899.11,899.11,949.51,887.7114,790
December 12, 20251,919.81,936.71,936.71,951.11,917117,573
December 11, 20251,915.81,929.21,929.21,934.81,901.637,206
December 10, 20251,940.11,914.41,914.41,978.91,909.882,262
December 09, 20251,8851,940.11,940.11,948.71,839.3168,697
December 08, 20251,9181,881.91,881.91,922.91,871.184,367
December 05, 20251,887.51,917.61,917.61,9221,874.5175,664
December 04, 20251,881.71,882.61,882.61,906.11,863.3162,410
December 03, 20251,877.21,881.71,881.71,902.41,824.1291,199
December 02, 20251,8911,877.21,877.21,8911,853.1196,475
December 01, 20251,8441,894.91,894.91,932.71,817.4500,360
November 28, 20251,814.11,846.21,846.21,852.41,787.5755,837
November 27, 20251,8691,800.71,800.71,8691,789436,187
November 26, 20251,860.91,850.81,850.81,871.91,830114,704
November 25, 20251,826.31,8451,8451,867.91,811.1182,800
November 24, 20251,830.11,826.31,826.31,855.91,81989,432
November 21, 20251,866.21,844.31,844.31,8801,831.2199,251
November 19, 20251,935.21,889.91,889.91,935.21,871260,620
November 18, 20251,9721,923.61,923.61,979.61,913187,854
November 17, 20251,976.51,972.91,972.92,0081,946.5154,488
November 14, 20251,9601,976.51,976.51,985.91,943.144,495
November 13, 20251,9491,9621,9621,9801,931.2112,650
November 12, 20251,9271,949.91,949.91,968.11,910.5111,932
November 11, 20251,929.91,937.51,937.51,956.61,918.9103,017
November 10, 20251,8721,913.51,913.51,920.91,852.7133,402
November 07, 20251,972.61,884.11,884.11,972.61,870421,153
November 06, 20252,009.91,972.61,972.62,0641,951.2341,858
November 04, 20252,0172,014.82,014.82,039.92,005152,610
November 03, 20251,914.52,005.52,005.52,015.91,914.5680,017
November 02, 20251,914.52,005.52,005.52,015.91,914.5679,891
October 31, 20251,9201,912.61,912.61,930.81,898124,149
October 30, 20251,913.61,919.21,919.21,9281,906.7104,887
October 29, 20251,941.61,913.61,913.61,941.71,895.885,046
October 28, 20251,957.81,941.61,941.61,979.61,927.2116,654
October 27, 20252,011.91,957.81,957.82,011.91,950116,227
October 24, 20251,905.52,012.72,012.72,0401,896.4782,394
October 23, 20251,8771,896.11,896.11,908.81,828.8326,097
October 21, 20251,851.51,856.81,856.81,867.21,843.610,769
October 20, 20251,8631,851.51,851.51,871.31,840189,206
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved