Cholamandalam Financial Holdings Limited (CHOLAHLDNG.NS) NSE
1,480.50
-40.9(-2.69%)
Currency In INR
- General
- Statistics
- Historical Data
- Profile
- Financials
CHOLAHLDNG.NS Historical Return
If you invested ₹1000 in Cholamandalam Financial Holdings Limited (CHOLAHLDNG.NS) 10 years ago, it would be worth ₹4,948.2 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,262.79, while ₹1000 invested 1 year ago would be worth ₹787.71. This corresponds to total returns of 394.82%, 126.28%, -21.23%, respectively, with annualized returns of 17.33%, 17.73%, -21.23%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
CHOLAHLDNG.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 1,564 | 1,521.4 | 1,521.4 | 1,568.8 | 1,512.3 | 716,182 |
| May 29, 2026 | 1,630 | 1,582 | 1,582 | 1,644.4 | 1,561.3 | 200,641 |
| May 27, 2026 | 1,664.9 | 1,636.9 | 1,636.9 | 1,664.9 | 1,600 | 138,602 |
| May 26, 2026 | 1,625 | 1,652.3 | 1,652.3 | 1,672 | 1,625 | 83,699 |
| May 25, 2026 | 1,600.1 | 1,624.7 | 1,624.7 | 1,664.1 | 1,600.1 | 141,907 |
| May 22, 2026 | 1,615 | 1,598.4 | 1,598.4 | 1,624 | 1,585 | 83,503 |
| May 21, 2026 | 1,657.8 | 1,606.1 | 1,606.1 | 1,657.8 | 1,600 | 70,341 |
| May 20, 2026 | 1,669.1 | 1,631.3 | 1,631.3 | 1,669.1 | 1,607.6 | 208,988 |
| May 19, 2026 | 1,665.9 | 1,672.6 | 1,672.6 | 1,704.5 | 1,645.2 | 131,355 |
| May 18, 2026 | 1,635.4 | 1,645.2 | 1,645.2 | 1,662.9 | 1,627.1 | 90,865 |
| May 15, 2026 | 1,688.8 | 1,658 | 1,658 | 1,699 | 1,644.5 | 62,470 |
| May 14, 2026 | 1,702.5 | 1,685.7 | 1,685.7 | 1,709.9 | 1,664.2 | 88,350 |
| May 13, 2026 | 1,715 | 1,702.5 | 1,702.5 | 1,739.9 | 1,681.2 | 58,131 |
| May 12, 2026 | 1,772 | 1,715.6 | 1,715.6 | 1,779 | 1,684.8 | 88,975 |
| May 11, 2026 | 1,778.1 | 1,764.2 | 1,764.2 | 1,809.9 | 1,744 | 161,874 |
| May 08, 2026 | 1,764 | 1,780.7 | 1,780.7 | 1,809.9 | 1,757 | 349,180 |
| May 07, 2026 | 1,735.9 | 1,755 | 1,755 | 1,769.2 | 1,732.8 | 149,010 |
| May 06, 2026 | 1,740.5 | 1,732.8 | 1,732.8 | 1,745.9 | 1,702.1 | 131,248 |
| May 05, 2026 | 1,682 | 1,714.2 | 1,714.2 | 1,740 | 1,655.6 | 286,869 |
| May 04, 2026 | 1,563 | 1,672.6 | 1,672.6 | 1,756 | 1,563 | 2.81M |
| April 30, 2026 | 1,540 | 1,556.1 | 1,556.1 | 1,574 | 1,519.9 | 125,843 |
| April 29, 2026 | 1,551.9 | 1,548.5 | 1,548.5 | 1,565.7 | 1,530 | 178,575 |
| April 28, 2026 | 1,587 | 1,551.1 | 1,551.1 | 1,587.4 | 1,535.5 | 488,219 |
| April 27, 2026 | 1,579.2 | 1,587.4 | 1,587.4 | 1,598 | 1,555 | 116,349 |
| April 24, 2026 | 1,574.7 | 1,569.1 | 1,569.1 | 1,581.5 | 1,520 | 202,746 |
| April 23, 2026 | 1,575.2 | 1,574.7 | 1,574.7 | 1,609.4 | 1,571 | 88,310 |
| April 22, 2026 | 1,576 | 1,583.1 | 1,583.1 | 1,610.2 | 1,559 | 258,275 |
| April 21, 2026 | 1,606.6 | 1,575.2 | 1,575.2 | 1,635 | 1,568 | 225,757 |
| April 20, 2026 | 1,645.1 | 1,608.8 | 1,608.8 | 1,658.9 | 1,587.6 | 111,753 |
| April 17, 2026 | 1,590 | 1,641.1 | 1,641.1 | 1,645.9 | 1,572.1 | 176,526 |
| April 16, 2026 | 1,583.5 | 1,582.4 | 1,582.4 | 1,615 | 1,565 | 145,169 |
| April 15, 2026 | 1,610 | 1,564.1 | 1,564.1 | 1,610 | 1,546.1 | 625,547 |
| April 13, 2026 | 1,553 | 1,564.6 | 1,564.6 | 1,580.3 | 1,532.1 | 148,316 |
| April 10, 2026 | 1,584.9 | 1,596.8 | 1,596.8 | 1,627.7 | 1,580.1 | 215,822 |
| April 09, 2026 | 1,621.9 | 1,581.2 | 1,581.2 | 1,621.9 | 1,565 | 722,164 |
| April 08, 2026 | 1,465 | 1,633.8 | 1,633.8 | 1,675.9 | 1,451.7 | 4.5M |
| April 07, 2026 | 1,407.6 | 1,396.6 | 1,396.6 | 1,438.5 | 1,371 | 369,759 |
| April 06, 2026 | 1,398 | 1,427.8 | 1,427.8 | 1,434.5 | 1,368 | 125,222 |
| April 02, 2026 | 1,372 | 1,396.9 | 1,396.9 | 1,409.8 | 1,327.5 | 122,613 |
| April 01, 2026 | 1,388 | 1,386.7 | 1,386.7 | 1,422 | 1,366 | 229,330 |
| March 30, 2026 | 1,360.1 | 1,365.3 | 1,365.3 | 1,395 | 1,355 | 223,821 |
| March 27, 2026 | 1,399.3 | 1,389 | 1,389 | 1,399.3 | 1,352.5 | 383,054 |
| March 25, 2026 | 1,376.4 | 1,402 | 1,402 | 1,418.9 | 1,362.7 | 397,964 |
| March 24, 2026 | 1,385 | 1,374.6 | 1,374.6 | 1,385 | 1,309.5 | 411,214 |
| March 23, 2026 | 1,407 | 1,350.9 | 1,350.9 | 1,407.6 | 1,305 | 403,429 |
| March 20, 2026 | -1 | -1 | 1,407.6 | -1 | -1 | 0 |
| March 19, 2026 | 1,457 | 1,439.3 | 1,439.3 | 1,499.7 | 1,408 | 553,381 |
| March 18, 2026 | 1,521 | 1,495.5 | 1,495.5 | 1,533.7 | 1,488.1 | 272,661 |
| March 17, 2026 | 1,562.8 | 1,521.9 | 1,521.9 | 1,576.1 | 1,510 | 199,259 |
| March 16, 2026 | 1,542.9 | 1,570.6 | 1,570.6 | 1,576.7 | 1,482.6 | 215,963 |
| March 13, 2026 | 1,486.6 | 1,553.9 | 1,553.9 | 1,563.9 | 1,451.4 | 589,109 |
| March 12, 2026 | 1,560 | 1,486.6 | 1,486.6 | 1,560 | 1,481 | 139,731 |
| March 11, 2026 | 1,574 | 1,569.9 | 1,569.9 | 1,585.9 | 1,555.1 | 106,812 |
| March 10, 2026 | 1,542 | 1,572.8 | 1,572.8 | 1,580 | 1,516.6 | 70,477 |
| March 09, 2026 | 1,569.9 | 1,531.6 | 1,531.6 | 1,569.9 | 1,525 | 119,539 |
| March 06, 2026 | 1,625 | 1,594.8 | 1,594.8 | 1,642.4 | 1,572.5 | 183,112 |
| March 05, 2026 | 1,619.2 | 1,629 | 1,629 | 1,640 | 1,599.6 | 131,300 |
| March 04, 2026 | -1 | -1 | 1,619.2 | -1 | -1 | 0 |
| March 02, 2026 | 1,570.9 | 1,599.9 | 1,599.9 | 1,622.4 | 1,570 | 181,025 |
| February 27, 2026 | 1,685.3 | 1,634.1 | 1,634.1 | 1,685.3 | 1,624.2 | 259,807 |
