Cholamandalam Financial Holdings Limited (CHOLAHLDNG.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in Cholamandalam Financial Holdings Limited (CHOLAHLDNG.NS) 10 years ago, it would be worth ₹3,499.5 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,968.04, while ₹1000 invested 1 year ago would be worth ₹717.97. This corresponds to total returns of 249.95%, 96.8%, -28.2%, respectively, with annualized returns of 13.34%, 14.49%, -28.2%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 1,361 | 1,386.2 | 1,386.2 | 1,400 | 1,361 | 272,263 |
| September 29, 2026 | 1,389.7 | 1,371.8 | 1,371.8 | 1,402 | 1,341 | 480,044 |
| September 28, 2026 | 1,401.7 | 1,390.4 | 1,390.4 | 1,411.5 | 1,378.8 | 182,376 |
| September 25, 2026 | 1,424.8 | 1,400.6 | 1,400.6 | 1,431.7 | 1,388 | 328,725 |
| September 24, 2026 | 1,451 | 1,432.6 | 1,432.6 | 1,456.4 | 1,405.4 | 415,792 |
| September 23, 2026 | 1,460.1 | 1,472.4 | 1,472.4 | 1,478 | 1,446 | 233,988 |
| September 22, 2026 | 1,476 | 1,459.6 | 1,459.6 | 1,481.1 | 1,442.8 | 138,525 |
| September 21, 2026 | 1,500 | 1,474.8 | 1,474.8 | 1,507.5 | 1,460.2 | 147,817 |
| September 18, 2026 | 1,510 | 1,507.7 | 1,507.7 | 1,541 | 1,482 | 395,577 |
| September 17, 2026 | 1,525.6 | 1,499.2 | 1,499.2 | 1,537.5 | 1,472 | 250,945 |
| September 16, 2026 | 1,501.5 | 1,512.4 | 1,512.4 | 1,524 | 1,485 | 86,020 |
| September 15, 2026 | 1,530 | 1,510.8 | 1,510.8 | 1,543.2 | 1,500.3 | 79,304 |
| September 11, 2026 | 1,525 | 1,528.6 | 1,528.6 | 1,539.4 | 1,493 | 57,456 |
| September 10, 2026 | 1,520.6 | 1,532 | 1,532 | 1,540.5 | 1,519 | 44,667 |
| September 09, 2026 | 1,530 | 1,530.6 | 1,530.6 | 1,535.9 | 1,510 | 50,582 |
| September 08, 2026 | 1,510.8 | 1,526.2 | 1,526.2 | 1,533.3 | 1,500 | 134,041 |
| September 07, 2026 | 1,523 | 1,520.7 | 1,520.7 | 1,533.1 | 1,495.3 | 60,819 |
| September 04, 2026 | 1,516 | 1,525.7 | 1,525.7 | 1,532.7 | 1,498.3 | 77,666 |
| September 03, 2026 | 1,499.7 | 1,502.8 | 1,502.8 | 1,509.8 | 1,470.3 | 91,990 |
| September 02, 2026 | 1,470 | 1,489 | 1,489 | 1,501 | 1,437 | 143,837 |
| September 01, 2026 | 1,485.1 | 1,475 | 1,475 | 1,496.1 | 1,455 | 207,337 |
| August 31, 2026 | 1,492 | 1,485.5 | 1,485.5 | 1,501.8 | 1,448.4 | 301,106 |
| August 28, 2026 | 1,517.2 | 1,498.8 | 1,498.8 | 1,527.6 | 1,491.7 | 191,026 |
| August 27, 2026 | 1,546 | 1,517.2 | 1,517.2 | 1,556.2 | 1,511.9 | 82,289 |
| August 26, 2026 | 1,548.6 | 1,559.4 | 1,559.4 | 1,571.1 | 1,537.9 | 112,949 |
| August 25, 2026 | 1,542.1 | 1,548.6 | 1,548.6 | 1,555.2 | 1,530.2 | 68,042 |
| August 24, 2026 | 1,569.9 | 1,548.4 | 1,548.4 | 1,570.1 | 1,540 | 97,998 |
| August 21, 2026 | 1,580 | 1,561.8 | 1,561.8 | 1,580 | 1,551.1 | 74,206 |
| August 20, 2026 | 1,574.2 | 1,574.2 | 1,574.2 | 1,583 | 1,560.7 | 52,334 |
| August 19, 2026 | 1,563.3 | 1,557.3 | 1,557.3 | 1,579.9 | 1,548.4 | 94,646 |
| August 18, 2026 | 1,570 | 1,563.3 | 1,563.3 | 1,587.3 | 1,557 | 67,053 |
| August 17, 2026 | 1,610 | 1,576.4 | 1,576.4 | 1,610 | 1,540.7 | 141,221 |
| August 14, 2026 | 1,583.7 | 1,597.2 | 1,597.2 | 1,642.7 | 1,560.4 | 731,140 |
| August 13, 2026 | 1,573.5 | 1,584.7 | 1,584.7 | 1,604.7 | 1,560 | 85,629 |
| August 12, 2026 | 1,619.4 | 1,550.7 | 1,550.7 | 1,619.4 | 1,400.1 | 211,421 |
| August 11, 2026 | 1,622.1 | 1,610.6 | 1,610.6 | 1,625.4 | 1,600.1 | 114,013 |
| August 10, 2026 | 1,635 | 1,622.1 | 1,622.1 | 1,644.4 | 1,604.4 | 71,541 |
| August 07, 2026 | 1,655.8 | 1,628 | 1,628 | 1,658 | 1,617.8 | 164,504 |
| August 06, 2026 | 1,604 | 1,648 | 1,648 | 1,655 | 1,595 | 196,620 |
| August 05, 2026 | 1,565 | 1,603.7 | 1,603.7 | 1,609.9 | 1,551.7 | 197,315 |
| August 04, 2026 | 1,580 | 1,545.9 | 1,545.9 | 1,580 | 1,541.7 | 179,002 |
| August 03, 2026 | 1,554 | 1,574.6 | 1,574.6 | 1,590 | 1,550 | 291,653 |
| July 31, 2026 | 1,506 | 1,534.2 | 1,534.2 | 1,551.3 | 1,504 | 468,594 |
| July 30, 2026 | 1,517.7 | 1,503.4 | 1,503.4 | 1,521.9 | 1,493 | 347,353 |
| July 29, 2026 | 1,528 | 1,517.7 | 1,517.7 | 1,577.8 | 1,512.9 | 388,277 |
| July 28, 2026 | 1,526.5 | 1,515 | 1,515 | 1,548.5 | 1,502.6 | 438,721 |
| July 27, 2026 | 1,529.7 | 1,526.5 | 1,526.5 | 1,563.9 | 1,521.5 | 107,094 |
| July 24, 2026 | 1,503.3 | 1,516.7 | 1,516.7 | 1,528.8 | 1,491.2 | 68,653 |
| July 23, 2026 | 1,527 | 1,516 | 1,516 | 1,527 | 1,490.1 | 299,997 |
| July 22, 2026 | 1,553.8 | 1,527.1 | 1,527.1 | 1,553.8 | 1,514 | 107,860 |
| July 21, 2026 | 1,564.5 | 1,550.2 | 1,550.2 | 1,566 | 1,542.6 | 88,851 |
| July 20, 2026 | 1,575 | 1,553.3 | 1,553.3 | 1,575 | 1,540.3 | 134,373 |
| July 17, 2026 | 1,569.9 | 1,573.6 | 1,573.6 | 1,579.7 | 1,550.3 | 142,338 |
| July 16, 2026 | 1,614.7 | 1,563.6 | 1,563.6 | 1,617 | 1,557.4 | 161,614 |
| July 15, 2026 | 1,594.7 | 1,598.8 | 1,598.8 | 1,620.5 | 1,576.1 | 216,795 |
| July 14, 2026 | 1,635 | 1,586.7 | 1,586.7 | 1,640 | 1,578.1 | 213,910 |
| July 13, 2026 | 1,650.1 | 1,648.2 | 1,648.2 | 1,663.5 | 1,622.2 | 204,110 |
| July 10, 2026 | 1,653.9 | 1,652.1 | 1,652.1 | 1,678.8 | 1,645 | 345,039 |
| July 09, 2026 | 1,651 | 1,652.2 | 1,652.2 | 1,663 | 1,641.7 | 51,494 |
| July 08, 2026 | 1,697.1 | 1,663.1 | 1,663.1 | 1,698 | 1,641.2 | 177,530 |