Cholamandalam Financial Holdings Limited - CHOLAHLDNG.NS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	1,709.9	1,684.6	1,684.6	1,710	1,675	45,688
February 19, 2026	1,757	1,709.2	1,709.2	1,778.5	1,702.2	69,475
February 18, 2026	1,767.9	1,757	1,757	1,769.9	1,745	35,043
February 17, 2026	1,748.5	1,764.5	1,764.5	1,773	1,725.6	169,731
February 16, 2026	1,718.7	1,736.6	1,736.6	1,742.8	1,681.6	43,657
February 13, 2026	1,754	1,710.1	1,710.1	1,754.8	1,702.2	134,534
February 12, 2026	1,769.9	1,758.9	1,758.9	1,769.9	1,727	73,420
February 11, 2026	1,729.9	1,773.9	1,773.9	1,781	1,729.3	110,074
February 10, 2026	1,727.8	1,728.3	1,728.3	1,739.4	1,678.2	311,532
February 09, 2026	1,671	1,714.7	1,714.7	1,733.4	1,664.2	177,974
February 06, 2026	1,680	1,650.2	1,650.2	1,680	1,635.5	299,676
February 05, 2026	1,729	1,676.4	1,676.4	1,729	1,661.1	93,125
February 04, 2026	1,702.2	1,716.6	1,716.6	1,734	1,687.3	82,363
February 03, 2026	1,694.8	1,721.9	1,721.9	1,749.5	1,676.9	219,494
February 02, 2026	1,715	1,645.6	1,645.6	1,715	1,607.2	455,326
February 01, 2026	1,656.9	1,710.8	1,710.8	1,718	1,624.1	90,608
January 30, 2026	1,631.6	1,654.3	1,654.3	1,664.7	1,625.5	251,720
January 29, 2026	1,630	1,631.6	1,631.6	1,652	1,591.3	268,252
January 28, 2026	1,619.9	1,636.3	1,636.3	1,646.9	1,610.4	331,740
January 27, 2026	1,624.9	1,611.8	1,611.8	1,634.3	1,587	289,919
January 23, 2026	1,657.9	1,622.5	1,622.5	1,657.9	1,614.8	656,903
January 22, 2026	1,667	1,645.5	1,645.5	1,689	1,635.3	181,299
January 21, 2026	1,671	1,646.5	1,646.5	1,678.1	1,625.5	341,010
January 20, 2026	1,770	1,678.1	1,678.1	1,770	1,670	357,010
January 19, 2026	1,772.4	1,769.6	1,769.6	1,789	1,761.2	59,828
January 16, 2026	1,810.1	1,772.3	1,772.3	1,810.1	1,732.2	437,475
January 14, 2026	1,811	1,812.7	1,812.7	1,825	1,788.3	104,363
January 13, 2026	1,822	1,820.4	1,820.4	1,840.2	1,805	56,914
January 12, 2026	1,819	1,820.1	1,820.1	1,837.8	1,792.5	145,376
January 09, 2026	1,831	1,821	1,821	1,857.5	1,802	116,765
January 08, 2026	1,890	1,856.6	1,856.6	1,890	1,831	66,425
January 07, 2026	1,925.8	1,884.5	1,884.5	1,925.9	1,870.3	76,967
January 06, 2026	1,937.7	1,925.8	1,925.8	1,965	1,883.3	134,893
January 05, 2026	1,880	1,916.7	1,916.7	1,921.1	1,873.5	159,546
January 02, 2026	1,883.8	1,872.5	1,872.5	1,883.8	1,844	200,575
January 01, 2026	1,832.5	1,878.6	1,878.6	1,886	1,827.9	329,439
December 31, 2025	1,839.6	1,812.9	1,812.9	1,839.6	1,808.9	82,983
December 30, 2025	1,851	1,825.8	1,825.8	1,856.1	1,800	90,819
December 29, 2025	1,870	1,843.4	1,843.4	1,870	1,830.2	61,326
December 26, 2025	1,902	1,858.4	1,858.4	1,917	1,853.1	46,690
December 24, 2025	1,869	1,902.8	1,902.8	1,909.8	1,850	287,355
December 23, 2025	1,824	1,868.8	1,868.8	1,907.6	1,815.6	204,132
December 22, 2025	1,827.6	1,812.6	1,812.6	1,833.9	1,805.5	96,570
December 19, 2025	1,815.4	1,827.6	1,827.6	1,841	1,798.9	177,164
December 18, 2025	1,817	1,808.6	1,808.6	1,829.2	1,785	162,929
December 17, 2025	1,869.2	1,817.1	1,817.1	1,869.2	1,805.3	113,215
December 16, 2025	1,899	1,857.4	1,857.4	1,910.6	1,851	172,850
December 15, 2025	1,949.5	1,899.1	1,899.1	1,949.5	1,887.7	114,790
December 12, 2025	1,919.8	1,936.7	1,936.7	1,951.1	1,917	117,573
December 11, 2025	1,915.8	1,929.2	1,929.2	1,934.8	1,901.6	37,206
December 10, 2025	1,940.1	1,914.4	1,914.4	1,978.9	1,909.8	82,262
December 09, 2025	1,885	1,940.1	1,940.1	1,948.7	1,839.3	168,697
December 08, 2025	1,918	1,881.9	1,881.9	1,922.9	1,871.1	84,367
December 05, 2025	1,887.5	1,917.6	1,917.6	1,922	1,874.5	175,664
December 04, 2025	1,881.7	1,882.6	1,882.6	1,906.1	1,863.3	162,410
December 03, 2025	1,877.2	1,881.7	1,881.7	1,902.4	1,824.1	291,199
December 02, 2025	1,891	1,877.2	1,877.2	1,891	1,853.1	196,475
December 01, 2025	1,844	1,894.9	1,894.9	1,932.7	1,817.4	500,360
November 28, 2025	1,814.1	1,846.2	1,846.2	1,852.4	1,787.5	755,837
November 27, 2025	1,869	1,800.7	1,800.7	1,869	1,789	436,187

Cholamandalam Financial Holdings Limited (CHOLAHLDNG.NS) NSE