Choppies Enterprises Limited (CHP.JO) JNB

758.00

+26(+3.55%)

Updated at December 24 12:00PM

Currency In ZAc

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025748758755799725337,764
December 23, 2025635717717800620523,637
December 22, 2025574625625625558364,778
December 19, 2025544575575575520572,020
December 18, 202552253253253452242,339
December 17, 2025520516535534510175,010
December 15, 2025545522522550500163,201
December 12, 2025500511511600480306,302
December 11, 2025450488487498450634,627
December 10, 2025450450451500445149,572
December 09, 2025410450450450350710,666
December 08, 2025420422422439409181,812
December 05, 2025414418418418390479,166
December 04, 202542541541542540599,134
December 03, 2025439425425439410216,172
December 02, 2025450395395450395318,680
December 01, 2025450400400450383254,900
November 28, 2025385403403403385170,312
November 27, 202538038538538537453,586
November 26, 2025370380380380365138,303
November 25, 2025360370370370360167,692
November 24, 2025350360360360344169,727
November 21, 2025340350350350335122,614
November 20, 202533534034034033568,897
November 19, 2025320325335325316160,987
November 18, 2025320322322325320342,487
November 17, 2025315325325325312433,650
November 14, 2025308317317317301467,938
November 13, 2025305310310310290148,809
November 12, 2025298305305305285124,050
November 11, 2025290296296298281102,191
November 10, 2025283290290290278118,780
November 07, 2025279281283283265130,406
November 06, 2025275280280280255122,179
November 05, 202527027527527526558,822
November 04, 202528027327328026823,757
November 03, 2025268275275275260170,631
October 31, 2025262267267269250253,970
October 30, 2025220259259260220181,642
October 29, 2025245259259260240182,548
October 28, 20252392502502502341.35M
October 27, 2025249237237249235365,432
October 24, 20252392492492502391,960
October 23, 202525025025025023522,746
October 22, 202524924924925023519,794
October 21, 2025245250249.28250230143,751
October 20, 2025249247246.2924922562,069
October 17, 202525025024925023049,714
October 16, 2025250250250250250655
October 15, 202525024924925024025,146
October 14, 202524725225225224494,258
October 13, 202523524924925023262,353
October 10, 202524524824825023333,467
October 09, 202523924324324523966,503
October 08, 2025225237237247224202,839
October 07, 202522022422422521937,794
October 06, 2025214220220220205133,924
October 03, 2025198214214214192224,442
October 02, 202520020020020018859,993
October 01, 2025190200200200188488,088
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved