Choppies Enterprises Limited (CHP.JO) JNB
183.00
+2(+1.10%)
Currency In ZAc
- General
- Statistics
- Historical Data
- Profile
- Financials
183.00
+2(+1.10%)
Currency In ZAc
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 02, 2026 | 181 | 183 | 183 | 183 | 161 | 75,665 |
| April 01, 2026 | 179 | 181 | 181 | 181 | 163 | 7,325 |
| March 31, 2026 | 183 | 180 | 180 | 183 | 161 | 6,330 |
| March 30, 2026 | 155 | 184 | 184 | 184 | 155 | 36,786 |
| March 27, 2026 | 179 | 180 | 180 | 180 | 155 | 44,187 |
| March 26, 2026 | 165 | 182 | 182 | 184 | 149 | 18,792 |
| March 25, 2026 | 197 | 185 | 185 | 197 | 165 | 9,004 |
| March 24, 2026 | 190 | 198 | 198 | 198 | 149 | 45,117 |
| March 23, 2026 | 199 | 197 | 197 | 199 | 185 | 2,437 |
| March 20, 2026 | 195 | 198 | 198 | 199 | 194 | 20,960 |
| March 19, 2026 | 198 | 194 | 194 | 199 | 194 | 33,859 |
| March 18, 2026 | 199 | 199 | 199 | 199 | 150 | 33,947 |
| March 17, 2026 | 200 | 200 | 200 | 200 | 200 | 1,187 |
| March 16, 2026 | 200 | 200 | 200 | 200 | 199 | 3,688 |
| March 13, 2026 | 198 | 200 | 200 | 200 | 190 | 12,000 |
| March 12, 2026 | 199 | 198 | 198 | 199 | 191 | 19,189 |
| March 11, 2026 | 206 | 206 | 206 | 206 | 206 | 0 |
| March 10, 2026 | 200 | 206 | 206 | 207 | 198 | 134,454 |
| March 09, 2026 | 170 | 174 | 174 | 174 | 135 | 50,966 |
| March 06, 2026 | 186 | 170 | 170 | 193 | 155 | 49,668 |
| March 05, 2026 | 198 | 194 | 194 | 198 | 181 | 31,167 |
| March 04, 2026 | 181 | 190 | 190 | 190 | 181 | 4,234 |
| March 03, 2026 | 194 | 184 | 184 | 194 | 181 | 80,763 |
| March 02, 2026 | 208 | 197 | 197 | 208 | 190 | 21,318 |
| February 27, 2026 | 200 | 208 | 208 | 210 | 190 | 67,280 |
| February 26, 2026 | 217 | 214 | 214 | 228 | 205 | 66,686 |
| February 25, 2026 | 217 | 231 | 231 | 231 | 217 | 7,509 |
| February 24, 2026 | 217 | 236 | 236 | 237 | 217 | 23,235 |
| February 23, 2026 | 216 | 237 | 237 | 237 | 216 | 2,893 |
| February 20, 2026 | 238 | 237 | 0 | 238 | 216 | 38,144 |
| February 19, 2026 | 223 | 238 | 0 | 238 | 220 | 18.97M |
| February 18, 2026 | 227 | 240 | 0 | 240 | 227 | 9,777 |
| February 17, 2026 | 227 | 227 | 0 | 227 | 216 | 7,962 |
| February 16, 2026 | 232 | 227 | 0 | 232 | 213 | 17,499 |
| February 13, 2026 | 235 | 230 | 0 | 235 | 212 | 6,007 |
| February 12, 2026 | 236 | 236 | 0 | 236 | 236 | 2,060 |
| February 11, 2026 | 220 | 236 | 0 | 237 | 213 | 34,363 |
| February 10, 2026 | 225 | 240 | 0 | 240 | 214 | 98,458 |
| February 09, 2026 | 252 | 240 | 0 | 254 | 230 | 33,247 |
| February 06, 2026 | 230 | 250 | 0 | 250 | 230 | 5,980 |
| February 05, 2026 | 241 | 250 | 0 | 250 | 232 | 46,819 |
| February 04, 2026 | 255 | 252 | 0 | 255 | 242 | 52,599 |
| February 03, 2026 | 250 | 244 | 0 | 255 | 234 | 86,258 |
| February 02, 2026 | 245 | 255 | 0 | 255 | 225 | 46,778 |
| January 30, 2026 | 246 | 255 | 0 | 269 | 246 | 44,979 |
| January 29, 2026 | 270 | 270 | 0 | 270 | 269 | 6,302 |
| January 28, 2026 | 264 | 270 | 0 | 273 | 253 | 135,180 |
| January 27, 2026 | 265 | 264 | 0 | 265 | 245 | 66,081 |
| January 26, 2026 | 285 | 265 | 0 | 285 | 257 | 82,450 |
| January 23, 2026 | 256 | 268 | 0 | 268 | 252 | 75,019 |
| January 22, 2026 | 255 | 256 | 0 | 274 | 255 | 337,229 |
| January 21, 2026 | 280 | 280 | 0 | 284 | 250 | 170,919 |
| January 20, 2026 | 285 | 292 | 0 | 299 | 285 | 58,190 |
| January 19, 2026 | 300 | 285 | 0 | 309 | 283 | 142,437 |
| January 16, 2026 | 285 | 300 | 0 | 300 | 250 | 259,882 |
| January 15, 2026 | 362 | 290 | 0 | 362 | 252 | 802,759 |
| January 14, 2026 | 400 | 370 | 0 | 400 | 354 | 146,060 |
| January 13, 2026 | 465 | 390 | 0 | 465 | 370 | 446,237 |
| January 12, 2026 | 540 | 455 | 0 | 540 | 425 | 198,943 |
| January 09, 2026 | 400 | 488 | 0 | 550 | 398 | 705,418 |