Choppies Enterprises Limited (CHP.JO) JNB

237.00

-1(-0.42%)

Updated at February 20 05:00PM

Currency In ZAc

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 202623823723723821638,144
February 19, 202622323823823822018.97M
February 18, 20262272402402402279,777
February 17, 20262272272272272167,962
February 16, 202623222722723221317,499
February 13, 20262352302302352126,007
February 12, 20262362362362362362,060
February 11, 202622023623623721334,363
February 10, 202622524024024021498,458
February 09, 202625224024025423033,247
February 06, 20262302502502502305,980
February 05, 202624125025025023246,819
February 04, 202625525225225524252,599
February 03, 202625024424425523486,258
February 02, 202624525525525522546,778
January 30, 202624625525526924644,979
January 29, 20262702702702702696,302
January 28, 2026264270270273253135,180
January 27, 202626526426426524566,081
January 26, 202628526526528525782,450
January 23, 202625626826826825275,019
January 22, 2026255256256274255337,229
January 21, 2026280280280284250170,919
January 20, 202628529229229928558,190
January 19, 2026300285285309283142,437
January 16, 2026285300300300250259,882
January 15, 2026362292292362252802,759
January 14, 2026400370371400354146,060
January 13, 2026465392392465370446,237
January 12, 2026540454454540425198,943
January 09, 2026400486486550398705,418
January 08, 20267543993997543211.11M
January 07, 2026751751751753731362,854
January 06, 2026770780780780710879,267
January 05, 20267957657667956161.04M
January 02, 2026792795795795745281,623
December 31, 2025745793793793742549,199
December 30, 2025759774774775715243,239
December 29, 2025755752752755707461,254
December 24, 2025748758755799725337,764
December 23, 2025635717717800620523,637
December 22, 2025574625625625558364,778
December 19, 2025544575575575520572,020
December 18, 202552253253253452242,339
December 17, 2025520516535534510175,010
December 15, 2025545522522550500163,201
December 12, 2025500511511600480306,302
December 11, 2025450488487498450634,627
December 10, 2025450450451500445149,572
December 09, 2025410450450450350710,666
December 08, 2025420422422439409181,812
December 05, 2025414418418418390479,166
December 04, 202542541541542540599,134
December 03, 2025439425425439410216,172
December 02, 2025450395395450395318,680
December 01, 2025450400400450383254,900
November 28, 2025385403403403385170,312
November 27, 202538038538538537453,586
November 26, 2025370380380380365138,303
November 25, 2025360370370370360167,692
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved