Choppies Enterprises Limited (CHP.JO) JNB

Currency In ZAc

AD

CHP.JO Historical Return

If you invested 1000 ZAc in Choppies Enterprises Limited (CHP.JO) 10 years ago, it would be worth 258.58 ZAc as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 1,422.82 ZAc, while 1000 ZAc invested 1 year ago would be worth 691.17 ZAc. This corresponds to total returns of -74.14%, 42.28%, -30.88%, respectively, with annualized returns of -12.64%, 7.3%, -30.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CHP.JO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202610511311311310013,273
August 20, 20261131131131131139,993
August 19, 202610511311311310515,500
August 18, 202610611311311310510,430
August 17, 20261141131131141139,700
August 13, 20261141101101141109,740
August 12, 20261141141141141016,361
August 11, 20261151141141151149,614
August 07, 202611911411411910080,312
August 06, 20261141141141141141,550
August 05, 2026101114114114101105,900
August 04, 20261121021021121023,491
August 03, 20261191161161191017,108
July 31, 202610312012012010233,189
July 30, 202612011911912011910,660
July 29, 20261161161161161162,483
July 28, 202611911511512111592,185
July 27, 202612111711712211751,662
July 24, 202612112012013811884,975
July 23, 202614213913914212033,985
July 21, 202612414314314411866,954
July 20, 202612612612612612483,813
July 15, 20261421421421421411,315
July 14, 202613814314314312626,242
July 13, 20261431401401431252,276
July 10, 2026125143143143125340
July 09, 202612614014014012523,447
July 08, 20261401401401401406,653
July 07, 202614014014014012912,763
July 06, 2026130139139139130362
July 03, 202614014014014014021,673
July 02, 202614314414414412511,518
July 01, 2026143143143143143100
June 30, 202614514514515012874,626
June 29, 202614514514514514512,711
June 26, 20261441411411441288,988
June 24, 20261481481481481481,000
June 23, 20261541591591591501,761
June 22, 202616016016016616054,455
June 19, 202615016516516515018,559
June 18, 20261491681681691492,049
June 17, 202614914914914912635,905
June 15, 20261231501501501239,468
June 12, 202613313313314913322,236
June 11, 202615415015015415021,990
June 09, 20261421561561561428,769
June 08, 202616315615616315027,391
June 05, 20261501671671671501,248
June 04, 20261541501501541502,902
June 03, 20261521521521521303,290
June 02, 202615415915915913550,270
June 01, 2026160160160161160602
May 29, 2026163163163163163437
May 28, 20261651651651651551,417
May 27, 202615916516516515422,505
May 26, 202616516616616615914,932
May 25, 202616416716716715412,487
May 22, 2026161164164164161439
May 21, 202616116116116116150,000
May 20, 20261671541541671541,934
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved