370.00
-20(-5.13%)
Currency In ZAc
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 400 | 370 | 371 | 400 | 354 | 146,060 |
| January 13, 2026 | 465 | 392 | 392 | 465 | 370 | 446,237 |
| January 12, 2026 | 540 | 454 | 454 | 540 | 425 | 198,943 |
| January 09, 2026 | 400 | 486 | 486 | 550 | 398 | 705,418 |
| January 08, 2026 | 754 | 399 | 399 | 754 | 321 | 1.11M |
| January 07, 2026 | 751 | 751 | 751 | 753 | 731 | 362,854 |
| January 06, 2026 | 770 | 780 | 780 | 780 | 710 | 879,267 |
| January 05, 2026 | 795 | 765 | 766 | 795 | 616 | 1.04M |
| January 02, 2026 | 792 | 795 | 795 | 795 | 745 | 281,623 |
| December 31, 2025 | 745 | 793 | 793 | 793 | 742 | 549,199 |
| December 30, 2025 | 759 | 774 | 774 | 775 | 715 | 243,239 |
| December 29, 2025 | 755 | 752 | 752 | 755 | 707 | 461,254 |
| December 24, 2025 | 748 | 758 | 755 | 799 | 725 | 337,764 |
| December 23, 2025 | 635 | 717 | 717 | 800 | 620 | 523,637 |
| December 22, 2025 | 574 | 625 | 625 | 625 | 558 | 364,778 |
| December 19, 2025 | 544 | 575 | 575 | 575 | 520 | 572,020 |
| December 18, 2025 | 522 | 532 | 532 | 534 | 522 | 42,339 |
| December 17, 2025 | 520 | 516 | 535 | 534 | 510 | 175,010 |
| December 15, 2025 | 545 | 522 | 522 | 550 | 500 | 163,201 |
| December 12, 2025 | 500 | 511 | 511 | 600 | 480 | 306,302 |
| December 11, 2025 | 450 | 488 | 487 | 498 | 450 | 634,627 |
| December 10, 2025 | 450 | 450 | 451 | 500 | 445 | 149,572 |
| December 09, 2025 | 410 | 450 | 450 | 450 | 350 | 710,666 |
| December 08, 2025 | 420 | 422 | 422 | 439 | 409 | 181,812 |
| December 05, 2025 | 414 | 418 | 418 | 418 | 390 | 479,166 |
| December 04, 2025 | 425 | 415 | 415 | 425 | 405 | 99,134 |
| December 03, 2025 | 439 | 425 | 425 | 439 | 410 | 216,172 |
| December 02, 2025 | 450 | 395 | 395 | 450 | 395 | 318,680 |
| December 01, 2025 | 450 | 400 | 400 | 450 | 383 | 254,900 |
| November 28, 2025 | 385 | 403 | 403 | 403 | 385 | 170,312 |
| November 27, 2025 | 380 | 385 | 385 | 385 | 374 | 53,586 |
| November 26, 2025 | 370 | 380 | 380 | 380 | 365 | 138,303 |
| November 25, 2025 | 360 | 370 | 370 | 370 | 360 | 167,692 |
| November 24, 2025 | 350 | 360 | 360 | 360 | 344 | 169,727 |
| November 21, 2025 | 340 | 350 | 350 | 350 | 335 | 122,614 |
| November 20, 2025 | 335 | 340 | 340 | 340 | 335 | 68,897 |
| November 19, 2025 | 320 | 325 | 335 | 325 | 316 | 160,987 |
| November 18, 2025 | 320 | 322 | 322 | 325 | 320 | 342,487 |
| November 17, 2025 | 315 | 325 | 325 | 325 | 312 | 433,650 |
| November 14, 2025 | 308 | 317 | 317 | 317 | 301 | 467,938 |
| November 13, 2025 | 305 | 310 | 310 | 310 | 290 | 148,809 |
| November 12, 2025 | 298 | 305 | 305 | 305 | 285 | 124,050 |
| November 11, 2025 | 290 | 296 | 296 | 298 | 281 | 102,191 |
| November 10, 2025 | 283 | 290 | 290 | 290 | 278 | 118,780 |
| November 07, 2025 | 279 | 281 | 283 | 283 | 265 | 130,406 |
| November 06, 2025 | 275 | 280 | 280 | 280 | 255 | 122,179 |
| November 05, 2025 | 270 | 275 | 275 | 275 | 265 | 58,822 |
| November 04, 2025 | 280 | 273 | 273 | 280 | 268 | 23,757 |
| November 03, 2025 | 268 | 275 | 275 | 275 | 260 | 170,631 |
| October 31, 2025 | 262 | 267 | 267 | 269 | 250 | 253,970 |
| October 30, 2025 | 220 | 259 | 259 | 260 | 220 | 181,642 |
| October 29, 2025 | 245 | 259 | 259 | 260 | 240 | 182,548 |
| October 28, 2025 | 239 | 250 | 250 | 250 | 234 | 1.35M |
| October 27, 2025 | 249 | 237 | 237 | 249 | 235 | 365,432 |
| October 24, 2025 | 239 | 249 | 249 | 250 | 239 | 1,960 |
| October 23, 2025 | 250 | 250 | 250 | 250 | 235 | 22,746 |
| October 22, 2025 | 249 | 249 | 249 | 250 | 235 | 19,794 |
| October 21, 2025 | 245 | 250 | 249.28 | 250 | 230 | 143,751 |
| October 20, 2025 | 249 | 247 | 246.29 | 249 | 225 | 62,069 |
| October 17, 2025 | 250 | 250 | 249 | 250 | 230 | 49,714 |