Choppies Enterprises Limited (CHP.JO) JNB

Currency In ZAc

CHP.JO Historical Return

If you invested 1000 ZAc in Choppies Enterprises Limited (CHP.JO) 10 years ago, it would be worth 334.74 ZAc as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 2,510.99 ZAc, while 1000 ZAc invested 1 year ago would be worth 1,234.66 ZAc. This corresponds to total returns of -66.53%, 151.1%, 23.47%, respectively, with annualized returns of -10.36%, 20.21%, 23.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CHP.JO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	160	160	160	166	160	54,455
June 19, 2026	150	165	165	165	150	18,559
June 18, 2026	149	168	168	169	149	2,049
June 17, 2026	149	149	149	149	126	35,905
June 15, 2026	123	150	150	150	123	9,468
June 12, 2026	133	133	133	149	133	22,236
June 11, 2026	154	150	150	154	150	21,990
June 09, 2026	142	156	156	156	142	8,769
June 08, 2026	163	156	156	163	150	27,391
June 05, 2026	150	167	167	167	150	1,248
June 04, 2026	154	150	150	154	150	2,902
June 03, 2026	152	152	152	152	130	3,290
June 02, 2026	154	159	159	159	135	50,270
June 01, 2026	160	160	160	161	160	602
May 29, 2026	163	163	163	163	163	437
May 28, 2026	165	165	165	165	155	1,417
May 27, 2026	159	165	165	165	154	22,505
May 26, 2026	165	166	166	166	159	14,932
May 25, 2026	164	167	167	167	154	12,487
May 22, 2026	161	164	164	164	161	439
May 21, 2026	161	161	161	161	161	50,000
May 20, 2026	167	154	154	167	154	1,934
May 19, 2026	163	163	163	163	161	9,985
May 18, 2026	165	154	154	165	154	17,646
May 15, 2026	165	165	165	165	165	391
May 14, 2026	165	165	165	165	165	1,000
May 13, 2026	163	162	162	163	155	85,487
May 12, 2026	168	168	168	170	161	47,153
May 11, 2026	171	168	168	172	166	34,933
May 08, 2026	176	175	175	176	175	159
May 07, 2026	176	176	176	176	176	3,110
May 06, 2026	172	174	174	174	165	4,778
May 05, 2026	168	172	172	177	168	17,350
May 04, 2026	170	177	177	177	170	903
April 30, 2026	180	184	184	184	170	10,519
April 29, 2026	186	185	185	186	168	25,869
April 28, 2026	186	185	185	186	175	7,210
April 24, 2026	185	183	183	185	175	1,702
April 23, 2026	191	186	186	191	169	5,027
April 22, 2026	166	185	185	185	166	3,278
April 21, 2026	188	180	180	188	170	20,760
April 20, 2026	184	192	192	192	175	28,384
April 17, 2026	191	191	191	191	191	46,871
April 16, 2026	171	188	188	188	170	32,664
April 15, 2026	189	184	184	189	165	8,339
April 14, 2026	186	187	187	192	162	165,089
April 13, 2026	186	186	186	195	168	87,482
April 10, 2026	175	184	184	200	162	74,132
April 09, 2026	175	175	175	175	172	20,088
April 08, 2026	179	182	182	182	179	23,800
April 07, 2026	182	177	177	182	161	10,859
April 02, 2026	181	183	183	183	161	75,665
April 01, 2026	179	181	181	181	163	7,325
March 31, 2026	183	180	180	183	161	6,330
March 30, 2026	155	184	184	184	155	36,786
March 27, 2026	179	180	180	180	155	44,187
March 26, 2026	165	182	182	184	149	18,792
March 25, 2026	197	185	185	197	165	9,004
March 24, 2026	190	198	198	198	149	45,117
March 23, 2026	199	197	197	199	185	2,437