Choppies Enterprises Limited (CHP.JO) JNB

Currency In ZAc

AD

CHP.JO Historical Return

If you invested 1000 ZAc in Choppies Enterprises Limited (CHP.JO) 10 years ago, it would be worth 267.12 ZAc as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 1,691.93 ZAc, while 1000 ZAc invested 1 year ago would be worth 759.92 ZAc. This corresponds to total returns of -73.29%, 69.19%, -24.01%, respectively, with annualized returns of -12.36%, 11.08%, -24.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CHP.JO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026125143143143125340
July 09, 202612614014014012523,447
July 08, 20261401401401401406,653
July 07, 202614014014014012912,763
July 06, 2026130139139139130362
July 03, 202614014014014014021,673
July 02, 202614314414414412511,518
July 01, 2026143143143143143100
June 30, 202614514514515012874,626
June 29, 202614514514514514512,711
June 26, 20261441411411441288,988
June 24, 20261481481481481481,000
June 23, 20261541591591591501,761
June 22, 202616016016016616054,455
June 19, 202615016516516515018,559
June 18, 20261491681681691492,049
June 17, 202614914914914912635,905
June 15, 20261231501501501239,468
June 12, 202613313313314913322,236
June 11, 202615415015015415021,990
June 09, 20261421561561561428,769
June 08, 202616315615616315027,391
June 05, 20261501671671671501,248
June 04, 20261541501501541502,902
June 03, 20261521521521521303,290
June 02, 202615415915915913550,270
June 01, 2026160160160161160602
May 29, 2026163163163163163437
May 28, 20261651651651651551,417
May 27, 202615916516516515422,505
May 26, 202616516616616615914,932
May 25, 202616416716716715412,487
May 22, 2026161164164164161439
May 21, 202616116116116116150,000
May 20, 20261671541541671541,934
May 19, 20261631631631631619,985
May 18, 202616515415416515417,646
May 15, 2026165165165165165391
May 14, 20261651651651651651,000
May 13, 202616316216216315585,487
May 12, 202616816816817016147,153
May 11, 202617116816817216634,933
May 08, 2026176175175176175159
May 07, 20261761761761761763,110
May 06, 20261721741741741654,778
May 05, 202616817217217716817,350
May 04, 2026170177177177170903
April 30, 202618018418418417010,519
April 29, 202618618518518616825,869
April 28, 20261861851851861757,210
April 24, 20261851831831851751,702
April 23, 20261911861861911695,027
April 22, 20261661851851851663,278
April 21, 202618818018018817020,760
April 20, 202618419219219217528,384
April 17, 202619119119119119146,871
April 16, 202617118818818817032,664
April 15, 20261891841841891658,339
April 14, 2026186187187192162165,089
April 13, 202618618618619516887,482
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved