177.00
-3(-1.67%)
Currency In ZAc
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 172 | 180 | 180 | 180 | 171 | 37,107 |
| September 04, 2025 | 167 | 169 | 169 | 169 | 164 | 71,634 |
| September 03, 2025 | 155 | 168 | 168 | 168 | 155 | 28,336 |
| September 02, 2025 | 165 | 165 | 165 | 165 | 155 | 12,735 |
| September 01, 2025 | 169 | 164 | 164 | 169 | 160 | 21,809 |
| August 29, 2025 | 164 | 166 | 166 | 170 | 160 | 9,932 |
| August 28, 2025 | 153 | 163 | 163 | 165 | 153 | 1,841 |
| August 27, 2025 | 162 | 157 | 157 | 162 | 151 | 29,190 |
| August 26, 2025 | 165 | 164 | 164 | 165 | 155 | 47,906 |
| August 25, 2025 | 165 | 164 | 164 | 165 | 160 | 8,628 |
| August 22, 2025 | 150 | 163 | 163 | 165 | 150 | 32,071 |
| August 21, 2025 | 160 | 155 | 155 | 160 | 155 | 15,112 |
| August 20, 2025 | 160 | 154 | 154 | 160 | 154 | 17,898 |
| August 19, 2025 | 160 | 156 | 156 | 160 | 155 | 71,272 |
| August 18, 2025 | 160 | 160 | 158 | 160 | 150 | 19,689 |
| August 15, 2025 | 159 | 160 | 160 | 160 | 154 | 29,678 |
| August 14, 2025 | 162 | 160 | 160 | 162 | 154 | 17,446 |
| August 13, 2025 | 159 | 159 | 159 | 159 | 159 | 624 |
| August 12, 2025 | 169 | 159 | 159 | 169 | 159 | 3,016 |
| August 11, 2025 | 165 | 160 | 160 | 180 | 160 | 45,723 |
| August 08, 2025 | 165 | 163 | 163 | 165 | 159 | 4,855 |
| August 07, 2025 | 160 | 160 | 160 | 166 | 160 | 28,739 |
| August 06, 2025 | 160 | 158 | 158 | 160 | 154 | 79,009 |
| August 05, 2025 | 170 | 160 | 160 | 170 | 160 | 6,513 |
| August 04, 2025 | 175 | 171 | 171 | 175 | 140 | 60,052 |
| August 01, 2025 | 165 | 175 | 175 | 175 | 165 | 92,993 |
| July 31, 2025 | 167 | 167 | 167 | 167 | 167 | 1,500 |
| July 30, 2025 | 167 | 165 | 165 | 167 | 160 | 20,000 |
| July 29, 2025 | 160 | 167 | 167 | 167 | 160 | 13,784 |
| July 28, 2025 | 168 | 163 | 163 | 168 | 145 | 27,411 |
| July 25, 2025 | 168 | 168 | 168 | 168 | 168 | 6,741 |
| July 24, 2025 | 171 | 170 | 170 | 171 | 162 | 4,432 |
| July 23, 2025 | 166 | 166 | 166 | 166 | 161 | 2,639 |
| July 22, 2025 | 168 | 165 | 165 | 168 | 159 | 4,913 |
| July 21, 2025 | 167 | 167 | 167 | 167 | 160 | 16,119 |
| July 18, 2025 | 172 | 167 | 167 | 172 | 165 | 4,776 |
| July 17, 2025 | 172 | 172 | 172 | 172 | 172 | 1,290 |
| July 16, 2025 | 170 | 163 | 163 | 170 | 150 | 56,244 |
| July 15, 2025 | 170 | 167 | 167 | 170 | 150 | 45,833 |
| July 14, 2025 | 167 | 165 | 165 | 168 | 165 | 8,908 |
| July 11, 2025 | 168 | 167 | 167 | 168 | 140 | 34,013 |
| July 10, 2025 | 170 | 170 | 170 | 170 | 170 | 2,770 |
| July 09, 2025 | 168 | 170 | 170 | 170 | 164 | 18,684 |
| July 08, 2025 | 168 | 166 | 166 | 168 | 161 | 32,295 |
| July 07, 2025 | 170 | 166 | 166 | 170 | 166 | 12,433 |
| July 04, 2025 | 150 | 170 | 170 | 170 | 150 | 44,575 |
| July 03, 2025 | 155 | 160 | 160 | 160 | 150 | 173,905 |
| July 02, 2025 | 159 | 149 | 149 | 160 | 134 | 16,444 |
| July 01, 2025 | 171 | 165 | 165 | 171 | 145 | 40,505 |
| June 30, 2025 | 165 | 174 | 174 | 199 | 165 | 78,647 |
| June 27, 2025 | 190 | 183 | 183 | 190 | 165 | 102,010 |
| June 26, 2025 | 147 | 218 | 218 | 225 | 145 | 43,327 |
| June 25, 2025 | 130 | 135 | 135 | 135 | 126 | 18,642 |
| June 24, 2025 | 130 | 122 | 122 | 131 | 118 | 66,686 |
| June 23, 2025 | 120 | 130 | 130 | 130 | 116 | 10,069 |
| June 20, 2025 | 120 | 118 | 118 | 120 | 114 | 5,722 |
| June 19, 2025 | 116 | 117 | 117 | 117 | 113 | 26,322 |
| June 18, 2025 | 113 | 113 | 113 | 115 | 113 | 40,866 |
| June 17, 2025 | 118 | 110 | 110 | 120 | 110 | 8,078 |
| June 13, 2025 | 115 | 116 | 116 | 118 | 112 | 5,732 |