Choppies Enterprises Limited (CHP.JO) JNB

Currency In ZAc

CHP.JO Historical Return

If you invested 1000 ZAc in Choppies Enterprises Limited (CHP.JO) 10 years ago, it would be worth 233.33 ZAc as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 1,175.23 ZAc, while 1000 ZAc invested 1 year ago would be worth 357.43 ZAc. This corresponds to total returns of -76.67%, 17.52%, -64.26%, respectively, with annualized returns of -13.54%, 3.28%, -64.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CHP.JO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 20, 2026	80	89	89	89	80	5,288
October 19, 2026	80	80	80	80	80	20,000
October 16, 2026	77	89	89	89	77	32,811
October 15, 2026	88	88	88	88	88	14,591
October 14, 2026	77	77	77	77	77	67,026
October 13, 2026	80	89	89	89	77	52,291
October 12, 2026	78	86	86	86	77	21,866
October 09, 2026	85	85	85	85	85	800
October 08, 2026	85	76	76	85	76	17,124
October 07, 2026	89	89	89	89	89	4,110
October 06, 2026	89	89	89	89	89	7,173
October 05, 2026	89	89	89	89	89	2,272
October 02, 2026	80	80	80	80	80	30,000
October 01, 2026	90	77	77	90	77	1,019
September 30, 2026	88	89	89	89	77	3,200
September 29, 2026	89	89	89	89	89	9,761
September 28, 2026	90	90	90	91	90	3,010
September 25, 2026	90	90	90	90	90	103,566
September 23, 2026	90	90	90	90	90	657
September 22, 2026	90	90	90	90	90	14,050
September 21, 2026	81	82	82	82	75	24,171
September 18, 2026	87	80	80	107	80	110,126
September 17, 2026	90	88	88	90	88	34,178
September 16, 2026	119	89	89	119	88	12,881
September 15, 2026	90	88	88	91	88	51,957
September 11, 2026	91	90	90	93	90	10,758
September 10, 2026	89	90	90	90	89	11,319
September 08, 2026	100	89	89	100	86	43,740
September 07, 2026	113	100	100	113	100	4,983
September 04, 2026	100	100	100	100	100	50,540
September 03, 2026	100	100	100	100	100	17,501
September 02, 2026	87	105	105	105	87	12,513
September 01, 2026	102	102	102	102	102	4,300
August 31, 2026	108	108	108	108	108	1,200
August 27, 2026	112	113	113	113	112	5,983
August 26, 2026	100	100	100	100	100	1,094
August 25, 2026	103	100	100	103	95	163,566
August 24, 2026	103	103	103	103	103	7,922
August 21, 2026	105	113	113	113	100	13,273
August 20, 2026	113	113	113	113	113	9,993
August 19, 2026	105	113	113	113	105	15,500
August 18, 2026	106	113	113	113	105	10,430
August 17, 2026	114	113	113	114	113	9,700
August 13, 2026	114	110	110	114	110	9,740
August 12, 2026	114	114	114	114	101	6,361
August 11, 2026	115	114	114	115	114	9,614
August 07, 2026	119	114	114	119	100	80,312
August 06, 2026	114	114	114	114	114	1,550
August 05, 2026	101	114	114	114	101	105,900
August 04, 2026	112	102	102	112	102	3,491
August 03, 2026	119	116	116	119	101	7,108
July 31, 2026	103	120	120	120	102	33,189
July 30, 2026	120	119	119	120	119	10,660
July 29, 2026	116	116	116	116	116	2,483
July 28, 2026	119	115	115	121	115	92,185
July 27, 2026	121	117	117	122	117	51,662
July 24, 2026	121	120	120	138	118	84,975
July 23, 2026	142	139	139	142	120	33,985
July 21, 2026	124	143	143	144	118	66,954
July 20, 2026	126	126	126	126	124	83,813