Choice Properties Real Estate Investment Trust - CHP-UN.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 13, 2026	15.41	15.29	15.29	15.52	15.25	343,049
January 12, 2026	15.4	15.46	15.46	15.52	15.2	385,300
January 09, 2026	15.12	15.41	15.41	15.41	15.01	450,800
January 08, 2026	14.95	15.15	15.15	15.23	14.95	391,700
January 07, 2026	15.01	14.99	14.99	15.1	14.91	228,110
January 06, 2026	15	14.99	14.99	15.09	14.9	253,332
January 05, 2026	14.86	15.01	15.01	15.1	14.82	289,740
January 02, 2026	14.75	14.86	14.86	14.9	14.74	173,145
December 31, 2025	14.76	14.81	14.81	14.82	14.73	159,912
December 30, 2025	14.82	14.86	14.86	14.9	14.75	248,500
December 29, 2025	14.73	14.82	14.82	14.85	14.7	195,000
December 23, 2025	14.77	14.73	14.73	14.82	14.69	285,546
December 22, 2025	14.78	14.77	14.77	14.85	14.7	244,800
December 19, 2025	14.91	14.81	14.81	14.91	14.79	798,412
December 18, 2025	14.69	14.87	14.87	14.92	14.69	243,200
December 17, 2025	14.7	14.7	14.7	14.75	14.67	363,700
December 16, 2025	14.7	14.77	14.77	14.83	14.7	264,300
December 15, 2025	14.66	14.76	14.76	14.84	14.66	292,800
December 12, 2025	14.55	14.65	14.65	14.75	14.55	281,020
December 11, 2025	14.61	14.55	14.55	14.74	14.5	252,103
December 10, 2025	14.63	14.6	14.6	14.76	14.58	262,102
December 09, 2025	14.63	14.56	14.56	14.69	14.56	315,000
December 08, 2025	14.61	14.6	14.6	14.64	14.47	342,210
December 05, 2025	14.72	14.59	14.59	14.72	14.53	343,208
December 04, 2025	14.67	14.66	14.66	14.76	14.62	618,283
December 03, 2025	14.73	14.67	14.67	14.9	14.65	301,500
December 02, 2025	14.87	14.75	14.75	14.99	14.69	536,823
December 01, 2025	15.09	14.86	14.86	15.23	14.85	489,400
November 28, 2025	15.15	15.22	15.22	15.23	15.02	156,324
November 27, 2025	15.11	15.18	15.12	15.28	15.05	222,700
November 26, 2025	15.08	15.1	15.1	15.14	15.06	170,450
November 25, 2025	15.02	15.05	15.05	15.22	15	442,600
November 24, 2025	15.08	14.97	14.97	15.18	14.95	312,100
November 21, 2025	14.95	15.13	15.13	15.14	14.95	288,915
November 20, 2025	15.09	14.94	14.94	15.13	14.92	276,800
November 19, 2025	15.14	15.08	15.08	15.33	15.05	373,551
November 18, 2025	14.93	15.12	15.12	15.18	14.92	272,324
November 17, 2025	14.97	14.95	14.95	15.05	14.9	222,734
November 14, 2025	14.98	14.98	14.98	15.01	14.75	296,200
November 13, 2025	15.13	14.99	14.99	15.14	14.93	304,400
November 12, 2025	14.96	15.08	15.08	15.15	14.94	495,739
November 11, 2025	14.86	14.97	14.97	14.97	14.82	258,105
November 10, 2025	14.8	14.84	14.84	15.01	14.75	372,711
November 07, 2025	14.88	14.77	14.77	14.91	14.74	405,800
November 06, 2025	14.74	14.86	14.86	14.97	14.71	306,500
November 05, 2025	14.65	14.82	14.82	14.88	14.58	577,300
November 04, 2025	14.77	14.56	14.56	14.8	14.53	422,800
November 03, 2025	14.81	14.67	14.67	14.83	14.65	263,917
October 31, 2025	14.7	14.84	14.84	14.88	14.6	438,800
October 30, 2025	14.69	14.72	14.66	15	14.67	212,219
October 29, 2025	14.9	14.75	14.69	14.9	14.68	407,374
October 28, 2025	15.11	14.91	14.85	15.11	14.82	500,500
October 27, 2025	15.09	15.05	14.98	15.12	15	189,118
October 24, 2025	15.13	15.09	15.02	15.21	15.08	198,610
October 23, 2025	15.18	15.15	15.08	15.2	15.02	209,900
October 22, 2025	15.07	15.11	15.04	15.2	15.04	274,248
October 21, 2025	14.77	15.01	15.01	15.06	14.77	485,900
October 20, 2025	14.67	14.83	14.83	14.86	14.67	243,700
October 17, 2025	14.76	14.72	14.72	14.84	14.61	818,008
October 16, 2025	14.67	14.71	14.71	14.78	14.65	811,041

Choice Properties Real Estate Investment Trust (CHP-UN.TO) TSX