Choice Properties Real Estate Investment Trust - CHP-UN.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2025	14.73	14.78	14.78	14.8	14.64	374,363
October 01, 2025	14.76	14.72	14.72	14.8	14.67	333,610
September 30, 2025	14.66	14.7	14.7	14.74	14.62	520,200
September 29, 2025	14.51	14.6	14.6	14.64	14.5	240,900
September 26, 2025	14.58	14.59	14.59	14.7	14.56	258,040
September 25, 2025	14.68	14.52	14.52	14.69	14.45	532,800
September 24, 2025	14.69	14.71	14.71	14.85	14.6	881,100
September 23, 2025	14.78	14.74	14.74	14.81	14.7	277,124
September 22, 2025	14.83	14.81	14.81	14.85	14.6	604,314
September 19, 2025	14.75	14.79	14.79	14.92	14.75	1.67M
September 18, 2025	14.95	14.78	14.78	15.01	14.76	290,900
September 17, 2025	15.04	14.94	14.94	15.14	14.93	199,824
September 16, 2025	15.07	15	15	15.08	14.91	423,935
September 15, 2025	15.34	15.06	15.06	15.45	15.06	362,100
September 12, 2025	15.26	15.3	15.3	15.42	15.24	300,215
September 11, 2025	15.19	15.24	15.24	15.3	15.15	261,947
September 10, 2025	15.38	15.17	15.17	15.39	15.13	386,823
September 09, 2025	15.08	15.35	15.35	15.41	15.08	498,179
September 08, 2025	15.25	15.2	15.2	15.25	15.04	706,315
September 05, 2025	14.93	15.25	15.25	15.28	14.92	527,600
September 04, 2025	14.79	14.96	14.96	15.04	14.71	603,223
September 03, 2025	14.53	14.84	14.84	14.99	14.53	994,600
September 02, 2025	14.4	14.53	14.53	14.57	14.32	661,203
August 29, 2025	14.34	14.51	14.51	14.54	14.34	453,106
August 28, 2025	14.51	14.44	14.38	14.53	14.37	210,112
August 27, 2025	14.34	14.51	14.45	14.53	14.34	256,100
August 26, 2025	14.38	14.34	14.28	14.45	14.33	355,937
August 25, 2025	14.63	14.43	14.37	14.68	14.42	354,209
August 22, 2025	14.66	14.64	14.64	14.74	14.62	178,411
August 21, 2025	14.72	14.62	14.62	14.74	14.58	323,000
August 20, 2025	14.66	14.7	14.7	14.73	14.6	190,519
August 19, 2025	14.44	14.61	14.61	14.72	14.43	392,929
August 18, 2025	14.38	14.41	14.41	14.5	14.38	197,997
August 15, 2025	14.46	14.41	14.41	14.52	14.37	649,439
August 14, 2025	14.51	14.49	14.49	14.52	14.39	275,300
August 13, 2025	14.31	14.51	14.51	14.54	14.31	456,900
August 12, 2025	14.17	14.33	14.33	14.37	14.09	471,311
August 11, 2025	14.14	14.2	14.2	14.21	14.12	194,400
August 08, 2025	14.39	14.21	14.21	14.42	14.19	285,100
August 07, 2025	14.28	14.36	14.36	14.39	14.2	310,743
August 06, 2025	14.23	14.28	14.28	14.33	14.22	230,543
August 05, 2025	14.22	14.26	14.26	14.35	14.14	401,045
August 01, 2025	14.16	14.19	14.19	14.33	14.11	226,333
July 31, 2025	14.2	14.19	14.19	14.33	14.16	458,417
July 30, 2025	14.47	14.32	14.26	14.47	14.25	295,746
July 29, 2025	14.33	14.45	14.39	14.47	14.26	341,300
July 28, 2025	14.41	14.22	14.16	14.44	14.2	630,411
July 25, 2025	14.5	14.45	14.39	14.58	14.37	263,500
July 24, 2025	14.53	14.49	14.43	14.55	14.43	292,700
July 23, 2025	14.59	14.54	14.47	14.7	14.51	453,840
July 22, 2025	14.6	14.6	14.53	14.72	14.55	354,615
July 21, 2025	14.42	14.59	14.52	14.72	14.3	526,200
July 18, 2025	14.9	14.73	14.66	14.92	14.61	419,128
July 17, 2025	14.76	14.89	14.82	14.95	14.75	344,131
July 16, 2025	14.8	14.81	14.74	14.86	14.75	208,800
July 15, 2025	14.85	14.74	14.67	14.87	14.7	349,400
July 14, 2025	14.78	14.83	14.76	14.88	14.72	256,100
July 11, 2025	14.71	14.74	14.67	14.77	14.62	163,900
July 10, 2025	14.72	14.73	14.66	14.81	14.68	296,333
July 09, 2025	14.74	14.71	14.64	14.78	14.67	379,425

Choice Properties Real Estate Investment Trust (CHP-UN.TO) TSX