Choice Properties Real Estate Investment Trust - CHP-UN.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2025	14.72	14.62	14.62	14.74	14.58	323,000
August 20, 2025	14.66	14.7	14.7	14.73	14.6	190,519
August 19, 2025	14.44	14.61	14.61	14.72	14.43	392,929
August 18, 2025	14.38	14.41	14.41	14.5	14.38	197,997
August 15, 2025	14.46	14.41	14.41	14.52	14.37	649,439
August 14, 2025	14.51	14.49	14.49	14.52	14.39	275,300
August 13, 2025	14.31	14.51	14.51	14.54	14.31	456,900
August 12, 2025	14.17	14.33	14.33	14.37	14.09	471,311
August 11, 2025	14.14	14.2	14.2	14.21	14.12	194,400
August 08, 2025	14.39	14.21	14.21	14.42	14.19	285,100
August 07, 2025	14.28	14.36	14.36	14.39	14.2	310,743
August 06, 2025	14.23	14.28	14.28	14.33	14.22	230,543
August 05, 2025	14.22	14.26	14.26	14.35	14.14	401,045
August 01, 2025	14.16	14.19	14.19	14.33	14.11	226,333
July 31, 2025	14.2	14.19	14.19	14.33	14.16	458,417
July 30, 2025	14.47	14.32	14.26	14.47	14.25	295,746
July 29, 2025	14.33	14.45	14.39	14.47	14.26	341,300
July 28, 2025	14.41	14.22	14.16	14.44	14.2	630,411
July 25, 2025	14.5	14.45	14.39	14.58	14.37	263,500
July 24, 2025	14.53	14.49	14.43	14.55	14.43	292,700
July 23, 2025	14.59	14.54	14.47	14.7	14.51	453,840
July 22, 2025	14.6	14.6	14.53	14.72	14.55	354,615
July 21, 2025	14.42	14.59	14.52	14.72	14.3	526,200
July 18, 2025	14.9	14.73	14.66	14.92	14.61	419,128
July 17, 2025	14.76	14.89	14.82	14.95	14.75	344,131
July 16, 2025	14.8	14.81	14.74	14.86	14.75	208,800
July 15, 2025	14.85	14.74	14.67	14.87	14.7	349,400
July 14, 2025	14.78	14.83	14.76	14.88	14.72	256,100
July 11, 2025	14.71	14.74	14.67	14.77	14.62	163,900
July 10, 2025	14.72	14.73	14.66	14.81	14.68	296,333
July 09, 2025	14.74	14.71	14.64	14.78	14.67	379,425
July 08, 2025	14.78	14.74	14.67	14.81	14.64	290,200
July 07, 2025	15.06	14.8	14.73	15.12	14.78	406,800
July 04, 2025	14.86	15.02	15.02	15.04	14.83	131,287
July 03, 2025	14.9	14.81	14.81	14.98	14.8	270,939
July 02, 2025	14.92	14.86	14.86	14.96	14.75	333,542
June 30, 2025	14.78	14.87	14.87	14.96	14.65	581,900
June 27, 2025	14.67	14.74	14.68	14.87	14.67	537,636
June 26, 2025	14.6	14.68	14.62	14.69	14.52	292,000
June 25, 2025	14.75	14.57	14.51	14.75	14.55	349,000
June 24, 2025	14.71	14.74	14.68	14.76	14.61	348,617
June 23, 2025	14.65	14.66	14.6	14.74	14.61	309,500
June 20, 2025	14.67	14.64	14.58	14.7	14.57	484,800
June 19, 2025	14.58	14.61	14.55	14.65	14.57	111,719
June 18, 2025	14.62	14.63	14.57	14.76	14.6	303,408
June 17, 2025	14.54	14.71	14.65	14.72	14.46	583,600
June 16, 2025	14.67	14.59	14.53	14.75	14.57	252,606
June 13, 2025	14.76	14.6	14.54	14.77	14.58	372,500
June 12, 2025	14.59	14.79	14.73	14.85	14.58	440,424
June 11, 2025	14.75	14.62	14.56	14.8	14.54	2.11M
June 10, 2025	14.77	14.71	14.65	14.82	14.65	284,100
June 09, 2025	14.61	14.77	14.71	14.86	14.61	345,501
June 06, 2025	14.78	14.67	14.61	14.8	14.55	421,700
June 05, 2025	14.68	14.78	14.72	14.83	14.61	473,718
June 04, 2025	14.74	14.68	14.68	14.77	14.63	482,900
June 03, 2025	14.98	14.77	14.77	15.04	14.65	737,234
June 02, 2025	14.99	14.92	14.92	15.13	14.88	450,500
May 30, 2025	14.97	14.97	14.97	15.05	14.95	475,100
May 29, 2025	15.1	15.05	14.99	15.21	15.02	396,718
May 28, 2025	15.02	15.09	15.03	15.09	14.86	428,906

Choice Properties Real Estate Investment Trust (CHP-UN.TO) TSX