Choice Properties Real Estate Investment Trust (CHP-UN.TO) TSX

Currency In CAD

CHP-UN.TO Historical Return

If you invested $1000 in Choice Properties Real Estate Investment Trust (CHP-UN.TO) 10 years ago, it would be worth $1,943.26 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,439.58, while $1000 invested 1 year ago would be worth $1,152.88. This corresponds to total returns of 94.33%, 43.96%, 15.29%, respectively, with annualized returns of 6.87%, 7.55%, 15.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CHP-UN.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	16.57	16.44	16.44	16.6	16.23	634,598
July 09, 2026	16.59	16.51	16.51	16.63	16.46	294,975
July 08, 2026	16.61	16.6	16.6	16.61	16.4	451,473
July 07, 2026	16.5	16.66	16.66	16.73	16.49	368,985
July 06, 2026	16.56	16.51	16.51	16.64	16.38	232,236
July 03, 2026	16.45	16.55	16.55	16.65	16.45	169,318
July 02, 2026	16.4	16.54	16.54	16.57	16.28	2.63M
June 30, 2026	16.44	16.34	16.34	16.54	16.33	738,344
June 29, 2026	16.6	16.52	16.52	16.66	16.41	339,430
June 26, 2026	16.61	16.59	16.59	16.77	16.53	1.09M
June 25, 2026	16.29	16.52	16.52	16.57	16.25	506,541
June 24, 2026	16.3	16.26	16.26	16.43	16.11	599,788
June 23, 2026	16.17	16.22	16.22	16.34	16.11	470,978
June 22, 2026	16.25	16.17	16.17	16.36	16.12	284,648
June 19, 2026	16.35	16.33	16.33	16.41	16.24	1.27M
June 18, 2026	16.12	16.36	16.36	16.38	16.01	1.64M
June 17, 2026	16.31	16.07	16.07	16.35	16.03	486,492
June 16, 2026	16.35	16.3	16.3	16.5	16.26	553,177
June 15, 2026	16.4	16.34	16.34	16.48	16.22	738,036
June 12, 2026	16.22	16.36	16.36	16.43	16.16	364,652
June 11, 2026	15.95	16.13	16.13	16.35	15.93	513,056
June 10, 2026	16.17	16.02	16.02	16.3	15.9	480,807
June 09, 2026	15.98	16.13	16.13	16.27	15.95	1.03M
June 08, 2026	15.88	15.91	15.91	15.96	15.72	816,840
June 05, 2026	15.86	15.93	15.93	16.03	15.74	623,731
June 04, 2026	15.86	15.87	15.87	15.91	15.72	825,799
June 03, 2026	15.94	15.74	15.74	16.05	15.73	745,988
June 02, 2026	15.67	15.95	15.95	16.87	15.6	975,652
June 01, 2026	15.71	15.68	15.68	15.83	15.57	1.24M
May 29, 2026	15.78	15.75	15.75	15.96	15.7	634,519
May 28, 2026	15.85	15.86	15.86	16.05	15.83	400,245
May 27, 2026	15.99	15.86	15.86	16.09	15.77	1.37M
May 26, 2026	15.75	15.65	15.65	15.75	15.54	533,132
May 25, 2026	15.78	15.72	15.72	15.83	15.69	168,078
May 22, 2026	15.66	15.72	15.72	15.79	15.6	352,962
May 21, 2026	15.47	15.62	15.62	15.79	15.38	549,385
May 20, 2026	15.09	15.45	15.45	15.49	15.08	571,675
May 19, 2026	15.16	15.06	15.06	15.25	15.05	458,701
May 15, 2026	15.23	15.13	15.13	15.23	15	657,852
May 14, 2026	15.23	15.18	15.18	15.36	15.12	390,348
May 13, 2026	15.3	15.14	15.14	15.37	15.1	649,787
May 12, 2026	15.6	15.32	15.32	15.66	15.21	715,273
May 11, 2026	15.47	15.61	15.61	15.68	15.46	428,912
May 08, 2026	15.48	15.49	15.49	15.64	15.44	436,170
May 07, 2026	15.59	15.51	15.51	15.67	15.33	1.27M
May 06, 2026	15.4	15.61	15.61	15.66	15.4	560,213
May 05, 2026	15.43	15.38	15.38	15.57	15.35	745,742
May 04, 2026	15.11	15.42	15.42	15.52	15.04	890,974
May 01, 2026	15.36	15.14	15.14	15.45	15.07	753,452
April 30, 2026	15.12	15.07	15.07	15.35	14.97	983,583
April 29, 2026	15.16	15.12	15.12	15.25	14.95	725,177
April 28, 2026	15.23	15.19	15.19	15.36	15.12	1.54M
April 27, 2026	15.3	15.18	15.18	15.42	15.17	693,068
April 24, 2026	15.51	15.32	15.32	15.52	15.3	541,022
April 23, 2026	15.16	15.48	15.48	15.52	15.11	745,993
April 22, 2026	15.28	15.16	15.16	15.34	15.07	721,404
April 21, 2026	15.48	15.2	15.2	15.48	15.2	1.02M
April 20, 2026	15.71	15.41	15.41	15.79	15.38	1.18M
April 17, 2026	16.18	15.79	15.79	16.19	15.65	1.51M
April 16, 2026	15.52	16.13	16.13	16.51	15.52	2.59M