Choice Properties Real Estate Investment Trust (CHP-UN.TO) TSX

15.95

+0.27(+1.72%)

Updated at June 02 04:00PM

Currency In CAD

CHP-UN.TO Historical Return

If you invested $1000 in Choice Properties Real Estate Investment Trust (CHP-UN.TO) 10 years ago, it would be worth $1,961.87 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,422.84, while $1000 invested 1 year ago would be worth $1,128.01. This corresponds to total returns of 96.19%, 42.28%, 12.8%, respectively, with annualized returns of 6.97%, 7.3%, 12.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CHP-UN.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	15.67	15.95	15.95	16.87	15.6	975,652
June 01, 2026	15.71	15.68	15.68	15.83	15.57	1.24M
May 29, 2026	15.78	15.75	15.75	15.96	15.7	634,519
May 28, 2026	15.85	15.86	15.86	16.05	15.83	400,245
May 27, 2026	15.99	15.86	15.86	16.09	15.77	1.37M
May 26, 2026	15.75	15.65	15.65	15.75	15.54	533,132
May 25, 2026	15.78	15.72	15.72	15.83	15.69	168,078
May 22, 2026	15.66	15.72	15.72	15.79	15.6	352,962
May 21, 2026	15.47	15.62	15.62	15.79	15.38	549,385
May 20, 2026	15.09	15.45	15.45	15.49	15.08	571,675
May 19, 2026	15.16	15.06	15.06	15.25	15.05	458,701
May 15, 2026	15.23	15.13	15.13	15.23	15	657,852
May 14, 2026	15.23	15.18	15.18	15.36	15.12	390,348
May 13, 2026	15.3	15.14	15.14	15.37	15.1	649,787
May 12, 2026	15.6	15.32	15.32	15.66	15.21	715,273
May 11, 2026	15.47	15.61	15.61	15.68	15.46	428,912
May 08, 2026	15.48	15.49	15.49	15.64	15.44	436,170
May 07, 2026	15.59	15.51	15.51	15.67	15.33	1.27M
May 06, 2026	15.4	15.61	15.61	15.66	15.4	560,213
May 05, 2026	15.43	15.38	15.38	15.57	15.35	745,742
May 04, 2026	15.11	15.42	15.42	15.52	15.04	890,974
May 01, 2026	15.36	15.14	15.14	15.45	15.07	753,452
April 30, 2026	15.12	15.07	15.07	15.35	14.97	983,583
April 29, 2026	15.16	15.12	15.12	15.25	14.95	725,177
April 28, 2026	15.23	15.19	15.19	15.36	15.12	1.54M
April 27, 2026	15.3	15.18	15.18	15.42	15.17	693,068
April 24, 2026	15.51	15.32	15.32	15.52	15.3	541,022
April 23, 2026	15.16	15.48	15.48	15.52	15.11	745,993
April 22, 2026	15.28	15.16	15.16	15.34	15.07	721,404
April 21, 2026	15.48	15.2	15.2	15.48	15.2	1.02M
April 20, 2026	15.71	15.41	15.41	15.79	15.38	1.18M
April 17, 2026	16.18	15.79	15.79	16.19	15.65	1.51M
April 16, 2026	15.52	16.13	16.13	16.51	15.52	2.59M
April 15, 2026	16.11	16.19	16.19	16.23	16.06	219,121
April 14, 2026	16.06	16.15	16.15	16.21	16	265,868
April 13, 2026	15.98	16.02	16.02	16.03	15.82	328,143
April 10, 2026	15.81	15.99	15.99	16.01	15.81	188,143
April 09, 2026	15.87	15.86	15.86	16.01	15.81	210,692
April 08, 2026	15.95	15.92	15.92	16.05	15.86	312,083
April 07, 2026	15.66	15.85	15.85	16.01	15.66	279,600
April 06, 2026	15.72	15.73	15.73	15.89	15.68	138,282
April 02, 2026	15.57	15.81	15.81	15.85	15.48	184,408
April 01, 2026	15.37	15.64	15.64	15.68	15.36	302,289
March 31, 2026	15.25	15.36	15.36	15.44	15.25	677,111
March 30, 2026	15.37	15.26	15.2	15.59	15.23	346,095
March 27, 2026	15.25	15.34	15.27	15.34	15.2	395,188
March 26, 2026	15.33	15.29	15.22	15.44	15.29	331,899
March 25, 2026	15.35	15.36	15.29	15.54	15.31	373,866
March 24, 2026	15.3	15.3	15.23	15.48	15.14	401,596
March 23, 2026	15.27	15.31	15.24	15.51	15.1	559,428
March 20, 2026	15.2	15.11	15.05	15.31	15.09	753,618
March 19, 2026	15.56	15.3	15.23	15.56	15.16	442,370
March 18, 2026	15.77	15.61	15.54	15.86	15.58	293,376
March 17, 2026	15.83	15.84	15.77	15.95	15.81	191,433
March 16, 2026	15.61	15.78	15.71	15.88	15.59	331,131
March 13, 2026	15.61	15.61	15.54	15.69	15.56	243,802
March 12, 2026	15.6	15.51	15.44	15.67	15.44	442,984
March 11, 2026	15.58	15.67	15.6	15.68	15.5	292,928
March 10, 2026	15.57	15.61	15.54	15.78	15.48	306,811
March 09, 2026	15.41	15.63	15.56	15.71	15.08	485,564