Choice Properties Real Estate Investment Trust - CHP-UN.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	14.88	14.77	14.77	14.91	14.74	405,800
November 06, 2025	14.74	14.86	14.86	14.97	14.71	306,500
November 05, 2025	14.65	14.82	14.82	14.88	14.58	577,300
November 04, 2025	14.77	14.56	14.56	14.8	14.53	422,800
November 03, 2025	14.81	14.67	14.67	14.83	14.65	263,917
October 31, 2025	14.7	14.84	14.84	14.88	14.6	438,800
October 30, 2025	14.69	14.72	14.66	15	14.67	212,219
October 29, 2025	14.9	14.75	14.69	14.9	14.68	407,374
October 28, 2025	15.11	14.91	14.85	15.11	14.82	500,500
October 27, 2025	15.09	15.05	14.98	15.12	15	189,118
October 24, 2025	15.13	15.09	15.02	15.21	15.08	198,610
October 23, 2025	15.18	15.15	15.08	15.2	15.02	209,900
October 22, 2025	15.07	15.11	15.04	15.2	15.04	274,248
October 21, 2025	14.77	15.01	15.01	15.06	14.77	485,900
October 20, 2025	14.67	14.83	14.83	14.86	14.67	243,700
October 17, 2025	14.76	14.72	14.72	14.84	14.61	818,008
October 16, 2025	14.67	14.71	14.71	14.78	14.65	811,041
October 15, 2025	14.54	14.69	14.69	14.74	14.53	679,400
October 14, 2025	14.49	14.59	14.59	14.74	14.48	837,600
October 10, 2025	14.3	14.45	14.45	14.47	14.27	415,000
October 09, 2025	14.5	14.34	14.34	14.5	14.29	380,500
October 08, 2025	14.5	14.48	14.48	14.5	14.41	392,724
October 07, 2025	14.68	14.54	14.54	14.7	14.45	436,900
October 06, 2025	14.85	14.7	14.7	14.86	14.68	425,615
October 03, 2025	14.75	14.88	14.88	14.9	14.75	358,000
October 02, 2025	14.73	14.78	14.78	14.8	14.64	374,363
October 01, 2025	14.76	14.72	14.72	14.8	14.67	333,610
September 30, 2025	14.66	14.7	14.7	14.74	14.62	520,200
September 29, 2025	14.51	14.6	14.6	14.64	14.5	240,900
September 26, 2025	14.58	14.59	14.59	14.7	14.56	258,040
September 25, 2025	14.68	14.52	14.52	14.69	14.45	532,800
September 24, 2025	14.69	14.71	14.71	14.85	14.6	881,100
September 23, 2025	14.78	14.74	14.74	14.81	14.7	277,124
September 22, 2025	14.83	14.81	14.81	14.85	14.6	604,314
September 19, 2025	14.75	14.79	14.79	14.92	14.75	1.67M
September 18, 2025	14.95	14.78	14.78	15.01	14.76	290,900
September 17, 2025	15.04	14.94	14.94	15.14	14.93	199,824
September 16, 2025	15.07	15	15	15.08	14.91	423,935
September 15, 2025	15.34	15.06	15.06	15.45	15.06	362,100
September 12, 2025	15.26	15.3	15.3	15.42	15.24	300,215
September 11, 2025	15.19	15.24	15.24	15.3	15.15	261,947
September 10, 2025	15.38	15.17	15.17	15.39	15.13	386,823
September 09, 2025	15.08	15.35	15.35	15.41	15.08	498,179
September 08, 2025	15.25	15.2	15.2	15.25	15.04	706,315
September 05, 2025	14.93	15.25	15.25	15.28	14.92	527,600
September 04, 2025	14.79	14.96	14.96	15.04	14.71	603,223
September 03, 2025	14.53	14.84	14.84	14.99	14.53	994,600
September 02, 2025	14.4	14.53	14.53	14.57	14.32	661,203
August 29, 2025	14.34	14.51	14.51	14.54	14.34	453,106
August 28, 2025	14.51	14.44	14.38	14.53	14.37	210,112
August 27, 2025	14.34	14.51	14.45	14.53	14.34	256,100
August 26, 2025	14.38	14.34	14.28	14.45	14.33	355,937
August 25, 2025	14.63	14.43	14.37	14.68	14.42	354,209
August 22, 2025	14.66	14.64	14.64	14.74	14.62	178,411
August 21, 2025	14.72	14.62	14.62	14.74	14.58	323,000
August 20, 2025	14.66	14.7	14.7	14.73	14.6	190,519
August 19, 2025	14.44	14.61	14.61	14.72	14.43	392,929
August 18, 2025	14.38	14.41	14.41	14.5	14.38	197,997
August 15, 2025	14.46	14.41	14.41	14.52	14.37	649,439
August 14, 2025	14.51	14.49	14.49	14.52	14.39	275,300

Choice Properties Real Estate Investment Trust (CHP-UN.TO) TSX