Choice Properties Real Estate Investment Trust (CHP-UN.TO) TSX

Currency In CAD

AD

CHP-UN.TO Historical Return

If you invested $1000 in Choice Properties Real Estate Investment Trust (CHP-UN.TO) 10 years ago, it would be worth $1,938.53 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,436.08, while $1000 invested 1 year ago would be worth $1,150.07. This corresponds to total returns of 93.85%, 43.61%, 15.01%, respectively, with annualized returns of 6.84%, 7.5%, 15.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CHP-UN.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202616.5716.4416.4416.616.23634,598
July 09, 202616.5916.5116.5116.6316.46294,975
July 08, 202616.6116.616.616.6116.4451,473
July 07, 202616.516.6616.6616.7316.49368,985
July 06, 202616.5616.5116.5116.6416.38232,236
July 03, 202616.4516.5516.5516.6516.45169,318
July 02, 202616.416.5416.5416.5716.282.63M
June 30, 202616.4416.3416.3416.5416.33738,344
June 29, 202616.616.5216.5216.6616.41339,430
June 26, 202616.6116.5916.5916.7716.531.09M
June 25, 202616.2916.5216.5216.5716.25506,541
June 24, 202616.316.2616.2616.4316.11599,788
June 23, 202616.1716.2216.2216.3416.11470,978
June 22, 202616.2516.1716.1716.3616.12284,648
June 19, 202616.3516.3316.3316.4116.241.27M
June 18, 202616.1216.3616.3616.3816.011.64M
June 17, 202616.3116.0716.0716.3516.03486,492
June 16, 202616.3516.316.316.516.26553,177
June 15, 202616.416.3416.3416.4816.22738,036
June 12, 202616.2216.3616.3616.4316.16364,652
June 11, 202615.9516.1316.1316.3515.93513,056
June 10, 202616.1716.0216.0216.315.9480,807
June 09, 202615.9816.1316.1316.2715.951.03M
June 08, 202615.8815.9115.9115.9615.72816,840
June 05, 202615.8615.9315.9316.0315.74623,731
June 04, 202615.8615.8715.8715.9115.72825,799
June 03, 202615.9415.7415.7416.0515.73745,988
June 02, 202615.6715.9515.9516.8715.6975,652
June 01, 202615.7115.6815.6815.8315.571.24M
May 29, 202615.7815.7515.7515.9615.7634,519
May 28, 202615.8515.8615.8616.0515.83400,245
May 27, 202615.9915.8615.8616.0915.771.37M
May 26, 202615.7515.6515.6515.7515.54533,132
May 25, 202615.7815.7215.7215.8315.69168,078
May 22, 202615.6615.7215.7215.7915.6352,962
May 21, 202615.4715.6215.6215.7915.38549,385
May 20, 202615.0915.4515.4515.4915.08571,675
May 19, 202615.1615.0615.0615.2515.05458,701
May 15, 202615.2315.1315.1315.2315657,852
May 14, 202615.2315.1815.1815.3615.12390,348
May 13, 202615.315.1415.1415.3715.1649,787
May 12, 202615.615.3215.3215.6615.21715,273
May 11, 202615.4715.6115.6115.6815.46428,912
May 08, 202615.4815.4915.4915.6415.44436,170
May 07, 202615.5915.5115.5115.6715.331.27M
May 06, 202615.415.6115.6115.6615.4560,213
May 05, 202615.4315.3815.3815.5715.35745,742
May 04, 202615.1115.4215.4215.5215.04890,974
May 01, 202615.3615.1415.1415.4515.07753,452
April 30, 202615.1215.0715.0715.3514.97983,583
April 29, 202615.1615.1215.1215.2514.95725,177
April 28, 202615.2315.1915.1915.3615.121.54M
April 27, 202615.315.1815.1815.4215.17693,068
April 24, 202615.5115.3215.3215.5215.3541,022
April 23, 202615.1615.4815.4815.5215.11745,993
April 22, 202615.2815.1615.1615.3415.07721,404
April 21, 202615.4815.215.215.4815.21.02M
April 20, 202615.7115.4115.4115.7915.381.18M
April 17, 202616.1815.7915.7916.1915.651.51M
April 16, 202615.5216.1316.1316.5115.522.59M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved