Choice Properties Real Estate Investment Trust - CHP-UN.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	15.51	15.72	15.72	15.72	15.51	237,071
February 19, 2026	15.59	15.52	15.52	15.72	15.3	360,612
February 18, 2026	15.76	15.6	15.6	15.83	15.6	247,526
February 17, 2026	15.48	15.78	15.78	15.8	15.48	377,400
February 13, 2026	15.3	15.5	15.5	15.68	15.2	479,354
February 12, 2026	15.5	15.22	15.22	15.52	15.21	716,830
February 11, 2026	15.61	15.41	15.41	15.68	15.35	619,000
February 10, 2026	15.66	15.58	15.58	15.77	15.55	420,217
February 09, 2026	15.65	15.66	15.66	15.76	15.47	266,000
February 06, 2026	15.81	15.68	15.68	15.85	15.57	206,123
February 05, 2026	15.6	15.81	15.81	15.82	15.6	301,400
February 04, 2026	15.39	15.66	15.66	15.79	15.38	365,300
February 03, 2026	15.42	15.33	15.33	15.46	15.23	289,100
February 02, 2026	15.32	15.44	15.44	15.52	15.22	705,427
January 30, 2026	15.33	15.24	15.24	15.42	15.09	452,200
January 29, 2026	15.32	15.45	15.39	15.51	15.19	364,614
January 28, 2026	15.4	15.26	15.2	15.47	15.25	332,500
January 27, 2026	15.5	15.35	15.29	15.8	15.34	257,535
January 26, 2026	15.7	15.47	15.41	15.82	15.41	394,700
January 23, 2026	15.62	15.7	15.7	15.79	15.56	539,800
January 22, 2026	15.71	15.63	15.63	15.82	15.62	372,405
January 21, 2026	15.58	15.62	15.62	15.65	15.49	395,036
January 20, 2026	15.65	15.55	15.55	15.72	15.47	329,100
January 19, 2026	15.55	15.65	15.65	15.66	15.47	264,706
January 16, 2026	15.39	15.54	15.54	15.55	15.32	449,300
January 15, 2026	15.47	15.42	15.42	15.63	15.39	316,500
January 14, 2026	15.32	15.46	15.46	15.51	15.32	308,200
January 13, 2026	15.41	15.29	15.29	15.52	15.25	343,049
January 12, 2026	15.4	15.46	15.46	15.52	15.2	385,300
January 09, 2026	15.12	15.41	15.41	15.41	15.01	450,800
January 08, 2026	14.95	15.15	15.15	15.23	14.95	391,700
January 07, 2026	15.01	14.99	14.99	15.1	14.91	228,110
January 06, 2026	15	14.99	14.99	15.09	14.9	253,332
January 05, 2026	14.86	15.01	15.01	15.1	14.82	289,740
January 02, 2026	14.75	14.86	14.86	14.9	14.74	173,145
December 31, 2025	14.76	14.81	14.81	14.82	14.73	159,912
December 30, 2025	14.82	14.86	14.86	14.9	14.75	248,500
December 29, 2025	14.73	14.82	14.82	14.85	14.7	195,000
December 23, 2025	14.77	14.73	14.73	14.82	14.69	285,546
December 22, 2025	14.78	14.77	14.77	14.85	14.7	244,800
December 19, 2025	14.91	14.81	14.81	14.91	14.79	798,412
December 18, 2025	14.69	14.87	14.87	14.92	14.69	243,200
December 17, 2025	14.7	14.7	14.7	14.75	14.67	363,700
December 16, 2025	14.7	14.77	14.77	14.83	14.7	264,300
December 15, 2025	14.66	14.76	14.76	14.84	14.66	292,800
December 12, 2025	14.55	14.65	14.65	14.75	14.55	281,020
December 11, 2025	14.61	14.55	14.55	14.74	14.5	252,103
December 10, 2025	14.63	14.6	14.6	14.76	14.58	262,102
December 09, 2025	14.63	14.56	14.56	14.69	14.56	315,000
December 08, 2025	14.61	14.6	14.6	14.64	14.47	342,210
December 05, 2025	14.72	14.59	14.59	14.72	14.53	343,208
December 04, 2025	14.67	14.66	14.66	14.76	14.62	618,283
December 03, 2025	14.73	14.67	14.67	14.9	14.65	301,500
December 02, 2025	14.87	14.75	14.75	14.99	14.69	536,823
December 01, 2025	15.09	14.86	14.86	15.23	14.85	489,400
November 28, 2025	15.15	15.22	15.22	15.23	15.02	156,324
November 27, 2025	15.11	15.18	15.12	15.28	15.05	222,700
November 26, 2025	15.08	15.1	15.1	15.14	15.06	170,450
November 25, 2025	15.02	15.05	15.05	15.22	15	442,600
November 24, 2025	15.08	14.97	14.97	15.18	14.95	312,100

Choice Properties Real Estate Investment Trust (CHP-UN.TO) TSX