Choice Properties Real Estate Investment Trust (CHP-UN.TO) TSX

15.95

+0.27(+1.72%)

Updated at June 02 04:00PM

Currency In CAD

CHP-UN.TO Historical Return

If you invested $1000 in Choice Properties Real Estate Investment Trust (CHP-UN.TO) 10 years ago, it would be worth $1,961.87 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,422.84, while $1000 invested 1 year ago would be worth $1,128.01. This corresponds to total returns of 96.19%, 42.28%, 12.8%, respectively, with annualized returns of 6.97%, 7.3%, 12.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CHP-UN.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202615.6715.9515.9516.8715.6975,652
June 01, 202615.7115.6815.6815.8315.571.24M
May 29, 202615.7815.7515.7515.9615.7634,519
May 28, 202615.8515.8615.8616.0515.83400,245
May 27, 202615.9915.8615.8616.0915.771.37M
May 26, 202615.7515.6515.6515.7515.54533,132
May 25, 202615.7815.7215.7215.8315.69168,078
May 22, 202615.6615.7215.7215.7915.6352,962
May 21, 202615.4715.6215.6215.7915.38549,385
May 20, 202615.0915.4515.4515.4915.08571,675
May 19, 202615.1615.0615.0615.2515.05458,701
May 15, 202615.2315.1315.1315.2315657,852
May 14, 202615.2315.1815.1815.3615.12390,348
May 13, 202615.315.1415.1415.3715.1649,787
May 12, 202615.615.3215.3215.6615.21715,273
May 11, 202615.4715.6115.6115.6815.46428,912
May 08, 202615.4815.4915.4915.6415.44436,170
May 07, 202615.5915.5115.5115.6715.331.27M
May 06, 202615.415.6115.6115.6615.4560,213
May 05, 202615.4315.3815.3815.5715.35745,742
May 04, 202615.1115.4215.4215.5215.04890,974
May 01, 202615.3615.1415.1415.4515.07753,452
April 30, 202615.1215.0715.0715.3514.97983,583
April 29, 202615.1615.1215.1215.2514.95725,177
April 28, 202615.2315.1915.1915.3615.121.54M
April 27, 202615.315.1815.1815.4215.17693,068
April 24, 202615.5115.3215.3215.5215.3541,022
April 23, 202615.1615.4815.4815.5215.11745,993
April 22, 202615.2815.1615.1615.3415.07721,404
April 21, 202615.4815.215.215.4815.21.02M
April 20, 202615.7115.4115.4115.7915.381.18M
April 17, 202616.1815.7915.7916.1915.651.51M
April 16, 202615.5216.1316.1316.5115.522.59M
April 15, 202616.1116.1916.1916.2316.06219,121
April 14, 202616.0616.1516.1516.2116265,868
April 13, 202615.9816.0216.0216.0315.82328,143
April 10, 202615.8115.9915.9916.0115.81188,143
April 09, 202615.8715.8615.8616.0115.81210,692
April 08, 202615.9515.9215.9216.0515.86312,083
April 07, 202615.6615.8515.8516.0115.66279,600
April 06, 202615.7215.7315.7315.8915.68138,282
April 02, 202615.5715.8115.8115.8515.48184,408
April 01, 202615.3715.6415.6415.6815.36302,289
March 31, 202615.2515.3615.3615.4415.25677,111
March 30, 202615.3715.2615.215.5915.23346,095
March 27, 202615.2515.3415.2715.3415.2395,188
March 26, 202615.3315.2915.2215.4415.29331,899
March 25, 202615.3515.3615.2915.5415.31373,866
March 24, 202615.315.315.2315.4815.14401,596
March 23, 202615.2715.3115.2415.5115.1559,428
March 20, 202615.215.1115.0515.3115.09753,618
March 19, 202615.5615.315.2315.5615.16442,370
March 18, 202615.7715.6115.5415.8615.58293,376
March 17, 202615.8315.8415.7715.9515.81191,433
March 16, 202615.6115.7815.7115.8815.59331,131
March 13, 202615.6115.6115.5415.6915.56243,802
March 12, 202615.615.5115.4415.6715.44442,984
March 11, 202615.5815.6715.615.6815.5292,928
March 10, 202615.5715.6115.5415.7815.48306,811
March 09, 202615.4115.6315.5615.7115.08485,564
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved