Choice Properties Real Estate Investment Trust - CHP-UN.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	14.67	14.66	14.66	14.76	14.62	618,283
December 03, 2025	14.73	14.67	14.67	14.9	14.65	301,500
December 02, 2025	14.87	14.75	14.75	14.99	14.69	536,823
December 01, 2025	15.09	14.86	14.86	15.23	14.85	489,400
November 28, 2025	15.15	15.22	15.22	15.23	15.02	156,324
November 27, 2025	15.11	15.18	15.12	15.28	15.05	222,700
November 26, 2025	15.08	15.1	15.1	15.14	15.06	170,450
November 25, 2025	15.02	15.05	15.05	15.22	15	442,600
November 24, 2025	15.08	14.97	14.97	15.18	14.95	312,100
November 21, 2025	14.95	15.13	15.13	15.14	14.95	288,915
November 20, 2025	15.09	14.94	14.94	15.13	14.92	276,800
November 19, 2025	15.14	15.08	15.08	15.33	15.05	373,551
November 18, 2025	14.93	15.12	15.12	15.18	14.92	272,324
November 17, 2025	14.97	14.95	14.95	15.05	14.9	222,734
November 14, 2025	14.98	14.98	14.98	15.01	14.75	296,200
November 13, 2025	15.13	14.99	14.99	15.14	14.93	304,400
November 12, 2025	14.96	15.08	15.08	15.15	14.94	495,739
November 11, 2025	14.86	14.97	14.97	14.97	14.82	258,105
November 10, 2025	14.8	14.84	14.84	15.01	14.75	372,711
November 07, 2025	14.88	14.77	14.77	14.91	14.74	405,800
November 06, 2025	14.74	14.86	14.86	14.97	14.71	306,500
November 05, 2025	14.65	14.82	14.82	14.88	14.58	577,300
November 04, 2025	14.77	14.56	14.56	14.8	14.53	422,800
November 03, 2025	14.81	14.67	14.67	14.83	14.65	263,917
October 31, 2025	14.7	14.84	14.84	14.88	14.6	438,800
October 30, 2025	14.69	14.72	14.66	15	14.67	212,219
October 29, 2025	14.9	14.75	14.69	14.9	14.68	407,374
October 28, 2025	15.11	14.91	14.85	15.11	14.82	500,500
October 27, 2025	15.09	15.05	14.98	15.12	15	189,118
October 24, 2025	15.13	15.09	15.02	15.21	15.08	198,610
October 23, 2025	15.18	15.15	15.08	15.2	15.02	209,900
October 22, 2025	15.07	15.11	15.04	15.2	15.04	274,248
October 21, 2025	14.77	15.01	15.01	15.06	14.77	485,900
October 20, 2025	14.67	14.83	14.83	14.86	14.67	243,700
October 17, 2025	14.76	14.72	14.72	14.84	14.61	818,008
October 16, 2025	14.67	14.71	14.71	14.78	14.65	811,041
October 15, 2025	14.54	14.69	14.69	14.74	14.53	679,400
October 14, 2025	14.49	14.59	14.59	14.74	14.48	837,600
October 10, 2025	14.3	14.45	14.45	14.47	14.27	415,000
October 09, 2025	14.5	14.34	14.34	14.5	14.29	380,500
October 08, 2025	14.5	14.48	14.48	14.5	14.41	392,724
October 07, 2025	14.68	14.54	14.54	14.7	14.45	436,900
October 06, 2025	14.85	14.7	14.7	14.86	14.68	425,615
October 03, 2025	14.75	14.88	14.88	14.9	14.75	358,000
October 02, 2025	14.73	14.78	14.78	14.8	14.64	374,363
October 01, 2025	14.76	14.72	14.72	14.8	14.67	333,610
September 30, 2025	14.66	14.7	14.7	14.74	14.62	520,200
September 29, 2025	14.51	14.6	14.6	14.64	14.5	240,900
September 26, 2025	14.58	14.59	14.59	14.7	14.56	258,040
September 25, 2025	14.68	14.52	14.52	14.69	14.45	532,800
September 24, 2025	14.69	14.71	14.71	14.85	14.6	881,100
September 23, 2025	14.78	14.74	14.74	14.81	14.7	277,124
September 22, 2025	14.83	14.81	14.81	14.85	14.6	604,314
September 19, 2025	14.75	14.79	14.79	14.92	14.75	1.67M
September 18, 2025	14.95	14.78	14.78	15.01	14.76	290,900
September 17, 2025	15.04	14.94	14.94	15.14	14.93	199,824
September 16, 2025	15.07	15	15	15.08	14.91	423,935
September 15, 2025	15.34	15.06	15.06	15.45	15.06	362,100
September 12, 2025	15.26	15.3	15.3	15.42	15.24	300,215
September 11, 2025	15.19	15.24	15.24	15.3	15.15	261,947

Choice Properties Real Estate Investment Trust (CHP-UN.TO) TSX