Choice Properties Real Estate Investment Trust (CHP-UN.TO) TSX

Currency In CAD

CHP-UN.TO Historical Return

If you invested $1000 in Choice Properties Real Estate Investment Trust (CHP-UN.TO) 10 years ago, it would be worth $1,855.73 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,278.67, while $1000 invested 1 year ago would be worth $1,021.72. This corresponds to total returns of 85.57%, 27.87%, 2.17%, respectively, with annualized returns of 6.38%, 5.04%, 2.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CHP-UN.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	14.96	14.81	14.81	15.07	14.79	647,426
October 20, 2026	14.93	14.96	14.96	15.14	14.92	845,460
October 19, 2026	15.2	14.94	14.94	15.24	14.93	516,778
October 16, 2026	15.13	15.25	15.25	15.26	15.13	301,263
October 15, 2026	14.96	15.08	15.08	15.28	14.96	642,154
October 14, 2026	14.78	14.83	14.83	14.89	14.74	383,839
October 13, 2026	14.86	14.78	14.78	14.9	14.66	523,590
October 09, 2026	14.74	14.77	14.77	14.83	14.64	602,061
October 08, 2026	14.6	14.7	14.7	14.82	14.59	627,666
October 07, 2026	14.55	14.65	14.65	14.71	14.52	452,593
October 06, 2026	14.5	14.63	14.63	14.69	14.5	455,479
October 05, 2026	14.73	14.49	14.49	14.8	14.44	690,476
October 02, 2026	14.79	14.74	14.74	14.95	14.67	336,533
October 01, 2026	14.8	14.78	14.78	14.81	14.62	551,904
September 30, 2026	14.84	14.83	14.83	14.94	14.76	420,929
September 29, 2026	14.86	14.83	14.83	14.9	14.75	681,637
September 28, 2026	14.91	14.93	14.93	15.06	14.83	507,765
September 25, 2026	14.7	14.87	14.87	14.88	14.58	496,934
September 24, 2026	15.02	14.67	14.67	15.02	14.63	560,017
September 23, 2026	14.9	14.99	14.99	15.1	14.85	565,567
September 22, 2026	14.91	14.96	14.96	15.02	14.86	560,069
September 21, 2026	14.84	14.83	14.83	14.86	14.78	456,405
September 18, 2026	14.81	14.79	14.79	14.86	14.77	829,612
September 17, 2026	14.94	14.86	14.86	14.94	14.8	519,389
September 16, 2026	14.93	14.82	14.82	15	14.77	563,003
September 15, 2026	15.07	14.9	14.9	15.09	14.78	712,476
September 11, 2026	15.09	15.08	15.08	15.24	15.06	717,763
September 10, 2026	15.34	15.01	15.01	15.47	14.92	896,363
September 09, 2026	15.37	15.37	15.37	15.45	15.29	617,850
September 08, 2026	15.33	15.35	15.35	15.4	15.26	502,992
September 04, 2026	15.21	15.4	15.4	15.42	15.21	600,109
September 03, 2026	15.22	15.28	15.28	15.3	15.1	627,335
September 02, 2026	15.1	15.17	15.17	15.34	15	3.43M
September 01, 2026	15.21	15.1	15.1	15.33	15.03	4.89M
August 31, 2026	15.41	15.24	15.24	15.45	15.22	894,622
August 28, 2026	15.46	15.44	15.44	15.52	15.36	978,623
August 27, 2026	15.34	15.41	15.41	15.48	15.18	3.51M
August 26, 2026	15.57	15.36	15.36	15.57	15.34	388,725
August 25, 2026	15.58	15.55	15.55	15.59	15.41	431,451
August 24, 2026	15.37	15.58	15.58	15.6	15.34	363,784
August 21, 2026	15.6	15.34	15.34	15.6	15.34	563,039
August 20, 2026	15.61	15.62	15.62	15.72	15.56	680,426
August 19, 2026	15.5	15.63	15.63	15.67	15.42	455,954
August 18, 2026	15.49	15.44	15.44	15.62	15.44	468,636
August 17, 2026	15.65	15.5	15.5	15.67	15.44	488,546
August 14, 2026	15.6	15.69	15.69	15.72	15.6	421,671
August 13, 2026	15.67	15.59	15.59	15.75	15.49	694,757
August 12, 2026	15.48	15.61	15.61	15.63	15.3	926,006
August 11, 2026	15.38	15.4	15.4	15.5	15.36	3.09M
August 10, 2026	15.64	15.44	15.44	15.64	15.33	580,557
August 07, 2026	15.7	15.66	15.66	15.75	15.56	699,038
August 06, 2026	15.91	15.69	15.69	16.05	15.64	913,742
August 05, 2026	15.91	15.9	15.9	15.95	15.76	815,996
August 04, 2026	16	15.92	15.92	16.07	15.74	919,513
July 31, 2026	15.82	15.96	15.96	16.01	15.75	437,022
July 30, 2026	15.9	15.89	15.89	15.97	15.7	474,949
July 29, 2026	16.22	15.94	15.94	16.22	15.9	3.08M
July 28, 2026	16.1	16.12	16.12	16.22	16.1	391,510
July 27, 2026	15.9	16.09	16.09	16.09	15.9	492,399
July 23, 2026	16.3	15.78	15.78	16.31	15.73	957,006