Xtrackers Semiconductor Select Equity ETF (CHPS) NASDAQ

Currency In USD

CHPS Historical Return

If you invested $1000 in Xtrackers Semiconductor Select Equity ETF (CHPS) since IPO date, it would be worth $3,274.43 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $3,254.31, while $1000 invested 1 year ago would be worth $2,339.84. This corresponds to total returns of 227.44%, 225.43%, 133.98%, respectively, with annualized returns of 46.69%, 48.14%, 133.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CHPS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	83	79.44	79.44	83.25	79.03	38,784
July 30, 2026	76.95	78.92	78.92	79.28	76.63	28,267
July 29, 2026	75.25	72.2	72.2	75.8	72.2	55,213
July 28, 2026	77	76.56	76.56	77.22	74.93	45,117
July 27, 2026	84.02	81.09	81.09	84.28	79.08	36,536
July 23, 2026	86.9	87.1	87.1	88.13	84.98	18,950
July 22, 2026	86.17	87.83	87.83	88.79	85.48	9,954
July 21, 2026	87.22	87.92	87.92	88.17	85.94	25,784
July 20, 2026	84.63	82.86	82.86	85	82.83	14,200
July 17, 2026	81.53	82.84	82.84	84.16	79.07	32,706
July 16, 2026	86	84.25	84.25	86.44	83.79	35,599
July 15, 2026	91.97	88.91	88.91	91.97	86.39	24,190
July 14, 2026	91.8	90.6	90.6	91.8	89.46	17,252
July 13, 2026	89.75	88.24	88.24	89.75	87.78	21,919
July 10, 2026	92.11	93.13	93.13	93.84	91.33	19,851
July 09, 2026	94.5	93.84	93.84	95.87	93.55	33,703
July 08, 2026	87.26	90.08	90.08	90.08	87.26	18,049
July 07, 2026	89.72	88.35	88.35	89.72	86.66	38,774
July 06, 2026	94.31	94.15	94.15	94.73	93.77	26,370
July 02, 2026	96.9	91.33	91.33	97.42	89.71	52,550
July 01, 2026	100.33	97.18	97.18	100.43	96.8	42,390
June 30, 2026	100.38	104.03	104.03	104.25	100.38	17,954
June 29, 2026	96.6	99.37	99.37	99.86	93.28	37,352
June 26, 2026	98.33	96.75	96.75	98.49	96.18	62,119
June 25, 2026	103.39	101.83	101.83	104.06	98.24	91,421
June 24, 2026	101.49	96.96	96.96	101.49	94.96	54,668
June 23, 2026	97.66	97.91	97.91	100.07	96.75	144,964
June 22, 2026	106.56	107.35	107.35	107.98	105.6	81,083
June 18, 2026	102.07	104.56	104.56	105.41	101.94	75,712
June 17, 2026	98.7	97.53	97.53	100.85	97.53	37,232
June 16, 2026	100.39	96.58	96.58	101.16	96.45	48,779
June 15, 2026	101.89	101.15	101.15	101.89	99.76	112,041
June 12, 2026	94.34	96.4	96.4	96.8	93.94	35,149
June 11, 2026	90.12	94.72	94.72	94.75	89.39	87,246
June 10, 2026	87.99	87	87	91.29	86.94	28,915
June 09, 2026	93.37	89.01	89.01	93.6	81.6	80,724
June 08, 2026	90.3	90.74	90.74	91.59	89.42	41,607
June 05, 2026	92.25	86	86	92.53	85.85	0
June 04, 2026	96	96.1	96.1	97	92.64	47,962
June 03, 2026	97.3	98.12	98.12	98.2	95.69	23,620
June 02, 2026	93.61	96.32	96.32	96.58	93.07	32,719
June 01, 2026	90.6	92.32	92.32	93.1	90	78,343
May 29, 2026	93.16	92.02	92.02	94.65	91.76	37,892
May 28, 2026	90.83	92.69	92.69	93.37	90	26,901
May 27, 2026	94	91.23	91.23	94.51	89.88	59,136
May 26, 2026	89.45	91.79	91.79	91.97	89.25	31,497
May 22, 2026	85.51	85.89	85.89	87.01	85.32	29,563
May 21, 2026	82.66	84.39	84.39	84.39	82.65	15,548
May 20, 2026	80	82.34	82.34	82.49	80	22,942
May 19, 2026	78.7	79.01	79.01	80.29	76	26,373
May 18, 2026	82.94	80	80	82.94	78.75	28,504
May 15, 2026	82.09	81.61	81.61	82.45	81.04	20,457
May 14, 2026	84.87	85.29	85.29	85.47	84.36	22,113
May 13, 2026	83.93	84.87	84.87	85.55	83.16	28,273
May 12, 2026	85	82.53	82.53	86.66	79.84	50,070
May 11, 2026	85.99	86.04	86.04	86.16	84.5	51,780
May 08, 2026	80.95	84.17	84.17	84.35	80.54	42,714
May 07, 2026	81.08	79.46	79.46	81.65	79.12	28,670
May 06, 2026	80.04	81.13	81.13	81.93	78.86	27,513
May 05, 2026	75.42	77.68	77.68	78.4	75.42	51,930