Xtrackers Semiconductor Select Equity ETF (CHPS) NASDAQ

Currency In USD

CHPS Historical Return

If you invested $1000 in Xtrackers Semiconductor Select Equity ETF (CHPS) since IPO date, it would be worth $3,019.58 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $3,122.55, while $1000 invested 1 year ago would be worth $1,600.15. This corresponds to total returns of 201.96%, 212.25%, 60.02%, respectively, with annualized returns of 38.74%, 46.16%, 60.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CHPS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	73.33	73.77	73.77	75.26	72.76	86,013
November 10, 2026	68.77	69.62	69.62	70.86	68.41	51,014
November 09, 2026	66.72	70.03	70.03	70.66	66.1	65,848
November 06, 2026	65.91	65.02	65.02	66.62	64.22	32,346
November 05, 2026	67.48	63.15	63.15	68.4	62.66	137,108
November 04, 2026	74.34	72.34	72.34	74.34	71.55	44,237
November 03, 2026	74.61	74.29	74.29	75.05	73.98	23,878
November 02, 2026	74.2	73.13	73.13	76.64	72.89	26,723
October 30, 2026	77.73	74.81	74.81	77.73	73.44	102,235
October 29, 2026	80.52	81.3	81.3	81.55	80.33	32,629
October 28, 2026	81.65	82.63	82.63	82.79	81.12	41,954
October 27, 2026	78.61	80.06	80.06	80.28	78.55	20,182
October 26, 2026	75.69	77.18	77.18	77.72	75.53	15,856
October 23, 2026	74.87	75.28	75.28	76.13	74.87	16,003
October 22, 2026	77.53	74.87	74.87	77.53	74.6	47,512
October 21, 2026	79.97	80.13	80.13	80.58	79.51	24,757
October 20, 2026	78.21	78.6	78.6	79.86	77.45	20,480
October 19, 2026	80.82	79.26	79.26	80.82	79.02	27,813
October 16, 2026	80.72	77.78	77.78	80.72	77.76	47,912
October 15, 2026	80.1	81.17	81.17	81.5	78.05	74,704
October 14, 2026	84.3	82.64	82.64	84.95	82.49	42,641
October 13, 2026	85.01	86.32	86.32	86.34	83.32	28,287
October 12, 2026	89.07	87.3	87.3	89.07	87.1	27,357
October 09, 2026	90.79	89.52	89.52	91.19	88.98	26,499
October 08, 2026	91.33	89.27	89.27	91.52	88.78	47,554
October 07, 2026	91.63	92.38	92.38	92.55	90.88	62,936
October 06, 2026	94.58	94.27	94.27	94.8	93.89	78,256
October 05, 2026	93.95	94.28	94.28	94.55	93.04	40,094
October 02, 2026	93.5	93.92	93.92	95.04	93.24	69,967
October 01, 2026	90.02	91.55	91.55	92	89.96	32,937
September 30, 2026	90.31	89.93	89.93	90.32	89.61	63,173
September 29, 2026	90.05	90.13	90.13	90.72	89.63	28,280
September 28, 2026	89.77	89.22	89.22	89.77	87.51	29,345
September 25, 2026	89.79	90.29	90.29	90.68	89.5	27,641
September 24, 2026	88.05	88.75	88.75	89.07	87.14	37,729
September 23, 2026	90.26	89.15	89.15	90.51	88.29	44,082
September 22, 2026	88.84	90.77	90.77	90.88	88.32	34,949
September 21, 2026	87	89.03	89.03	89.28	86.58	71,242
September 18, 2026	83.77	84.87	84.87	84.87	83.52	22,220
September 17, 2026	82.88	82.98	82.98	83.17	82.29	26,888
September 16, 2026	81.41	80.66	80.66	81.98	80.14	25,782
September 15, 2026	80.46	80	80	80.89	79.8	7,542
September 11, 2026	84.34	84.84	84.84	85.3	84.01	21,251
September 10, 2026	83.97	83.56	83.56	84.14	83.16	14,595
September 09, 2026	85.21	85.58	85.58	86.21	85.12	22,625
September 08, 2026	85.78	85.49	85.49	86.45	85.19	28,136
September 04, 2026	81.57	83.82	83.82	83.82	81.57	23,707
September 03, 2026	80.68	80.7	80.7	81.2	79.02	31,360
September 02, 2026	80.59	80.54	80.54	80.77	79.86	11,516
September 01, 2026	81.59	79.87	79.87	81.59	79.56	55,835
August 31, 2026	81.55	81.59	81.59	82.08	81.15	20,095
August 28, 2026	83.16	81.46	81.46	83.4	81.28	31,971
August 27, 2026	83.7	83.34	83.34	83.89	82.62	24,280
August 26, 2026	81.58	82.26	82.26	82.44	81.33	15,909
August 25, 2026	82.43	82.13	82.13	82.59	81.7	12,788
August 24, 2026	82.13	80.6	80.6	82.13	79.6	30,633
August 21, 2026	83.6	82.99	82.99	83.7	82.48	21,363
August 20, 2026	81.95	82.64	82.64	83.09	81.95	9,310
August 19, 2026	85.07	82.59	82.59	85.07	81.84	25,006
August 18, 2026	85.64	83.85	83.85	86.5	82.97	61,310