39.65
-0.066(-0.17%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 29, 2025 | 39.8 | 39.72 | 39.72 | 39.95 | 39.72 | 803 |
September 26, 2025 | 39.46 | 39.46 | 39.46 | 39.46 | 39.46 | 300 |
September 25, 2025 | 39.45 | 39.56 | 39.56 | 39.56 | 39.45 | 800 |
September 24, 2025 | 39.62 | 39.64 | 39.64 | 39.75 | 39.62 | 1,300 |
September 23, 2025 | 40.11 | 39.75 | 39.75 | 40.11 | 39.63 | 3,237 |
September 22, 2025 | 39.45 | 39.65 | 39.65 | 39.65 | 39.45 | 500 |
September 19, 2025 | 39.48 | 39.05 | 39.05 | 39.48 | 39.05 | 1,403 |
September 18, 2025 | 39.02 | 39.6 | 39.5 | 39.68 | 39.02 | 2,525 |
September 17, 2025 | 37.96 | 37.9 | 37.81 | 37.99 | 37.9 | 2,018 |
September 16, 2025 | 37.92 | 37.98 | 37.88 | 37.98 | 37.67 | 1,900 |
September 15, 2025 | 37.17 | 37.51 | 37.42 | 37.54 | 37.17 | 1,526 |
September 12, 2025 | 37.12 | 37.08 | 37.08 | 37.12 | 37.08 | 941 |
September 11, 2025 | 36.79 | 36.94 | 36.94 | 36.94 | 36.79 | 900 |
September 10, 2025 | 36.22 | 36.41 | 36.41 | 36.41 | 36.22 | 636 |
September 09, 2025 | 35.58 | 35.73 | 35.73 | 35.79 | 35.58 | 900 |
September 08, 2025 | 35.57 | 35.53 | 35.53 | 35.63 | 35.53 | 1,400 |
September 05, 2025 | 35.23 | 35.1 | 35.1 | 35.23 | 34.95 | 4,163 |
September 04, 2025 | 34.12 | 34.61 | 34.61 | 34.61 | 34.12 | 224 |
September 03, 2025 | 33.99 | 33.99 | 33.99 | 33.99 | 33.99 | 100 |
September 02, 2025 | 33.77 | 34.17 | 34.17 | 34.17 | 33.77 | 845 |
August 29, 2025 | 34.7 | 34.7 | 34.7 | 34.7 | 34.7 | 224 |
August 28, 2025 | 35.7 | 35.75 | 35.75 | 35.75 | 35.65 | 1,800 |
August 27, 2025 | 35.24 | 35.45 | 35.45 | 35.45 | 35.24 | 400 |
August 26, 2025 | 35.14 | 35.24 | 35.24 | 35.24 | 35.14 | 200 |
August 25, 2025 | 34.91 | 34.94 | 34.94 | 34.94 | 34.91 | 500 |
August 22, 2025 | 34.93 | 34.99 | 34.99 | 35.23 | 34.93 | 1,624 |
August 21, 2025 | 34.07 | 34.11 | 34.11 | 34.15 | 34.07 | 600 |
August 20, 2025 | 34.44 | 34.43 | 34.43 | 34.44 | 33.84 | 2,000 |
August 19, 2025 | 35.02 | 34.77 | 34.77 | 35.02 | 34.77 | 2,100 |
August 18, 2025 | 35.16 | 35.23 | 35.23 | 35.25 | 35.16 | 1,000 |
August 15, 2025 | 35.35 | 35.16 | 35.16 | 35.35 | 35.15 | 6,509 |
August 14, 2025 | 35.41 | 35.91 | 35.91 | 35.91 | 35.41 | 426 |
August 13, 2025 | 35.59 | 35.99 | 35.99 | 36.03 | 35.59 | 806 |
August 12, 2025 | 35.59 | 35.59 | 35.59 | 35.59 | 35.59 | 300 |
August 11, 2025 | 34.88 | 34.51 | 34.51 | 34.88 | 34.51 | 300 |
August 08, 2025 | 34.49 | 34.53 | 34.53 | 34.55 | 34.45 | 15,461 |
August 07, 2025 | 34.14 | 34.14 | 34.14 | 34.14 | 34.14 | 300 |
August 06, 2025 | 33.51 | 33.68 | 33.68 | 33.68 | 33.31 | 6,604 |
August 05, 2025 | 33.92 | 33.92 | 33.92 | 33.92 | 33.92 | 104 |
August 04, 2025 | 33.98 | 34.13 | 34.13 | 34.13 | 33.97 | 2,901 |
August 01, 2025 | 33.41 | 33.59 | 33.59 | 33.59 | 33.41 | 511 |
July 31, 2025 | 34.7 | 34.07 | 34.07 | 34.7 | 34.07 | 5,306 |
July 30, 2025 | 35.33 | 35.11 | 35.11 | 35.33 | 35.11 | 545 |
July 29, 2025 | 35.04 | 34.94 | 34.94 | 35.06 | 34.85 | 1,540 |
July 28, 2025 | 34.88 | 34.96 | 34.96 | 34.96 | 34.88 | 220 |
July 25, 2025 | 34.63 | 34.72 | 34.72 | 34.72 | 34.61 | 828 |
July 24, 2025 | 34.99 | 34.9 | 34.9 | 34.99 | 34.9 | 400 |
July 23, 2025 | 35.01 | 35.01 | 35.01 | 35.01 | 35.01 | 400 |
July 22, 2025 | 35.13 | 35.1 | 35.1 | 35.16 | 35.04 | 800 |
July 21, 2025 | 35.82 | 35.68 | 35.68 | 35.82 | 35.68 | 548 |
July 18, 2025 | 35.41 | 35.51 | 35.51 | 35.51 | 35.41 | 414 |
July 17, 2025 | 35.59 | 35.59 | 35.59 | 35.65 | 35.59 | 1,105 |
July 16, 2025 | 35.3 | 35.7 | 35.7 | 35.7 | 35.3 | 600 |
July 15, 2025 | 35.86 | 35.86 | 35.86 | 35.86 | 35.86 | 921 |
July 14, 2025 | 35.2 | 35.52 | 35.52 | 35.52 | 35.2 | 1,232 |
July 11, 2025 | 35.79 | 35.79 | 35.79 | 35.79 | 35.79 | 114 |
July 10, 2025 | 35.92 | 35.92 | 35.92 | 35.92 | 35.92 | 400 |
July 09, 2025 | 35.46 | 35.46 | 35.46 | 35.46 | 35.46 | 100 |
July 08, 2025 | 34.77 | 35.34 | 35.34 | 35.34 | 34.77 | 1,439 |
July 07, 2025 | 35.34 | 34.77 | 34.77 | 35.34 | 34.77 | 800 |