Xtrackers Semiconductor Select Equity ETF (CHPS) NASDAQ

96.32

+3.9987(+4.33%)

Updated at June 02 04:00PM

Currency In USD

CHPS Historical Return

If you invested $1000 in Xtrackers Semiconductor Select Equity ETF (CHPS) since IPO date, it would be worth $3,970.32 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 1 year ago would be worth $3,176.78, while $1000 invested 6 months ago would be worth $2,051.54. This corresponds to total returns of 297.03%, 217.68%, 105.15%, respectively, with annualized returns of 60.06%, 217.68%, 105.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CHPS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	93.61	96.32	96.32	96.58	93.07	32,719
June 01, 2026	90.6	92.32	92.32	93.1	90	78,343
May 29, 2026	93.16	92.02	92.02	94.65	91.76	37,892
May 28, 2026	90.83	92.69	92.69	93.37	90	26,901
May 27, 2026	94	91.23	91.23	94.51	89.88	59,136
May 26, 2026	89.45	91.79	91.79	91.97	89.25	31,497
May 22, 2026	85.51	85.89	85.89	87.01	85.32	29,563
May 21, 2026	82.66	84.39	84.39	84.39	82.65	15,548
May 20, 2026	80	82.34	82.34	82.49	80	22,942
May 19, 2026	78.7	79.01	79.01	80.29	76	26,373
May 18, 2026	82.94	80	80	82.94	78.75	28,504
May 15, 2026	82.09	81.61	81.61	82.45	81.04	20,457
May 14, 2026	84.87	85.29	85.29	85.47	84.36	22,113
May 13, 2026	83.93	84.87	84.87	85.55	83.16	28,273
May 12, 2026	85	82.53	82.53	86.66	79.84	50,070
May 11, 2026	85.99	86.04	86.04	86.16	84.5	51,780
May 08, 2026	80.95	84.17	84.17	84.35	80.54	42,714
May 07, 2026	81.08	79.46	79.46	81.65	79.12	28,670
May 06, 2026	80.04	81.13	81.13	81.93	78.86	27,513
May 05, 2026	75.42	77.68	77.68	78.4	75.42	51,930
May 04, 2026	74.98	74.15	74.15	75.32	73.72	22,688
May 01, 2026	73.99	74.34	74.34	75.16	73.37	38,075
April 30, 2026	71.97	73.45	73.45	73.51	71.52	12,367
April 29, 2026	70.88	70.98	70.98	71.03	70.4	9,716
April 28, 2026	70.11	69.76	69.76	70.45	68.81	75,231
April 27, 2026	73.06	72.17	72.17	73.06	71.25	18,851
April 24, 2026	71.88	72.75	72.75	72.75	71.79	30,271
April 23, 2026	68.95	69.49	69.49	70.27	68.84	23,593
April 22, 2026	68.09	68.56	68.56	68.71	67.5	13,931
April 21, 2026	67.41	67.14	67.14	67.68	66.61	18,834
April 20, 2026	66.5	66.67	66.67	66.82	66.17	13,966
April 17, 2026	66.33	66.67	66.67	67.09	66.03	32,154
April 16, 2026	64.39	65.31	65.31	65.33	64.1	18,834
April 15, 2026	64.4	64.34	64.34	64.44	63.41	19,301
April 14, 2026	63.94	64.52	64.52	64.56	63.38	17,853
April 13, 2026	61.9	62.75	62.75	62.88	61.48	16,832
April 10, 2026	61.14	61.96	61.96	62.24	61.14	18,795
April 09, 2026	59.65	60.81	60.81	60.84	59.58	21,666
April 08, 2026	59.92	59.65	59.65	59.92	58.98	28,550
April 07, 2026	54.5	55.11	55.11	55.17	53.72	3,621
April 06, 2026	54.18	54.79	54.79	55.03	54.18	6,951
April 02, 2026	51.98	54.11	54.11	54.24	51.98	12,427
April 01, 2026	53.82	54.46	54.52	55.26	53.58	33,579
March 31, 2026	50.55	52.93	52.93	53.04	50.55	20,777
March 30, 2026	52.35	50.01	50.01	52.71	49.63	34,198
March 27, 2026	52.81	52.13	52.13	52.81	51.87	16,150
March 26, 2026	54.51	53.02	53.02	54.55	52.91	15,962
March 25, 2026	55.4	55.72	55.72	56.22	55.09	22,553
March 24, 2026	54.32	55.21	55.21	55.4	54.15	13,489
March 23, 2026	54.86	54.72	54.72	56	54.26	23,851
March 20, 2026	54.97	53.57	53.57	55.06	53.2	10,445
March 19, 2026	53.3	55.34	55.29	55.64	53.3	14,488
March 18, 2026	55.42	55.05	54.99	55.88	55	14,263
March 17, 2026	55.14	55.26	55.21	55.52	54.99	21,834
March 16, 2026	55.16	55.16	55.1	55.62	54.88	16,437
March 13, 2026	54.25	53.62	53.57	58.49	53.36	5,689
March 12, 2026	54.85	53.34	53.29	54.85	53.34	6,425
March 11, 2026	55.57	55.79	55.74	56.09	55.46	14,347
March 10, 2026	54.91	55.18	55.13	56.29	54.86	9,342
March 09, 2026	52.25	54.71	54.66	54.93	51.05	16,120