Xtrackers Semiconductor Select Equity ETF (CHPS) NASDAQ

Currency In USD

CHPS Historical Return

If you invested $1000 in Xtrackers Semiconductor Select Equity ETF (CHPS) since IPO date, it would be worth $3,497.11 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $3,672.73, while $1000 invested 1 year ago would be worth $2,300.43. This corresponds to total returns of 249.71%, 267.27%, 130.04%, respectively, with annualized returns of 47.73%, 54.23%, 130.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CHPS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	84.34	84.84	84.84	85.3	84.01	21,251
September 10, 2026	83.97	83.56	83.56	84.14	83.16	14,595
September 09, 2026	85.21	85.58	85.58	86.21	85.12	22,625
September 08, 2026	85.78	85.49	85.49	86.45	85.19	28,136
September 04, 2026	81.57	83.82	83.82	83.82	81.57	23,707
September 03, 2026	80.68	80.7	80.7	81.2	79.02	31,360
September 02, 2026	80.59	80.54	80.54	80.77	79.86	11,516
September 01, 2026	81.59	79.87	79.87	81.59	79.56	55,835
August 31, 2026	81.55	81.59	81.59	82.08	81.15	20,095
August 28, 2026	83.16	81.46	81.46	83.4	81.28	31,971
August 27, 2026	83.7	83.34	83.34	83.89	82.62	24,280
August 26, 2026	81.58	82.26	82.26	82.44	81.33	15,909
August 25, 2026	82.43	82.13	82.13	82.59	81.7	12,788
August 24, 2026	82.13	80.6	80.6	82.13	79.6	30,633
August 21, 2026	83.6	82.99	82.99	83.7	82.48	21,363
August 20, 2026	81.95	82.64	82.64	83.09	81.95	9,310
August 19, 2026	85.07	82.59	82.59	85.07	81.84	25,006
August 18, 2026	85.64	83.85	83.85	86.5	82.97	61,310
August 17, 2026	88.12	89.21	89.21	89.99	88.12	32,547
August 14, 2026	87.54	87.3	87.3	87.91	86.48	31,282
August 13, 2026	86.94	87.69	87.69	90	86.94	37,489
August 12, 2026	87.51	86.39	86.39	87.51	86.39	12,740
August 11, 2026	84.93	84.13	84.13	84.99	83.68	7,959
August 10, 2026	85.52	83.44	83.44	85.7	83.3	38,911
August 07, 2026	85.04	85.04	85.04	85.23	83.82	25,653
August 06, 2026	82.45	83.84	83.84	84.92	81.09	37,298
August 05, 2026	85.35	84.44	84.44	86.44	84.44	53,660
August 04, 2026	82.65	85.94	85.94	86.48	82.65	53,814
August 03, 2026	78.5	80.61	80.61	80.99	76.02	58,154
July 31, 2026	83	79.44	79.44	83.25	79.03	38,784
July 30, 2026	76.95	78.92	78.92	79.28	76.63	28,267
July 29, 2026	75.25	72.2	72.2	75.8	72.2	55,213
July 28, 2026	77	76.56	76.56	77.22	74.93	45,117
July 27, 2026	84.02	81.09	81.09	84.28	79.08	36,536
July 23, 2026	86.9	87.1	87.1	88.13	84.98	18,950
July 22, 2026	86.17	87.83	87.83	88.79	85.48	9,954
July 21, 2026	87.22	87.92	87.92	88.17	85.94	25,784
July 20, 2026	84.63	82.86	82.86	85	82.83	14,200
July 17, 2026	81.53	82.84	82.84	84.16	79.07	32,706
July 16, 2026	86	84.25	84.25	86.44	83.79	35,599
July 15, 2026	91.97	88.91	88.91	91.97	86.39	24,190
July 14, 2026	91.8	90.6	90.6	91.8	89.46	17,252
July 13, 2026	89.75	88.24	88.24	89.75	87.78	21,919
July 10, 2026	92.11	93.13	93.13	93.84	91.33	19,851
July 09, 2026	94.5	93.84	93.84	95.87	93.55	33,703
July 08, 2026	87.26	90.08	90.08	90.08	87.26	18,049
July 07, 2026	89.72	88.35	88.35	89.72	86.66	38,774
July 06, 2026	94.31	94.15	94.15	94.73	93.77	26,370
July 02, 2026	96.9	91.33	91.33	97.42	89.71	52,550
July 01, 2026	100.33	97.18	97.18	100.43	96.8	42,390
June 30, 2026	100.38	104.03	104.03	104.25	100.38	17,954
June 29, 2026	96.6	99.37	99.37	99.86	93.28	37,352
June 26, 2026	98.33	96.75	96.75	98.49	96.18	62,119
June 25, 2026	103.39	101.83	101.83	104.06	98.24	91,421
June 24, 2026	101.49	96.96	96.96	101.49	94.96	54,668
June 23, 2026	97.66	97.91	97.91	100.07	96.75	144,964
June 22, 2026	106.56	107.35	107.35	107.98	105.6	81,083
June 18, 2026	102.07	104.56	104.56	105.41	101.94	75,712
June 17, 2026	98.7	97.53	97.53	100.85	97.53	37,232
June 16, 2026	100.39	96.58	96.58	101.16	96.45	48,779