ChargePoint Holdings, Inc. (CHPT) NYSE

12.02

-0.43(-3.45%)

Updated at August 19 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202511.5411.9211.9212.2411.54448,132
August 14, 202511.7211.7911.7911.9511.45405,900
August 13, 202510.9912.0512.0512.1410.99864,533
August 12, 202510.6211.0811.0811.110.42439,996
August 11, 20251110.6510.6511.2310.42884,416
August 08, 202510.3811.0711.0711.110.38750,700
August 07, 202510.110.510.510.5610.06579,306
August 06, 20259.749.959.9510.059.61560,393
August 05, 20259.629.719.7110.149.43722,322
August 04, 20259.49.739.7310.059.36861,800
August 01, 20258.829.489.489.488.76663,765
July 31, 20258.869.199.199.368.72998,775
July 30, 20259.078.978.979.188.611.16M
July 29, 202510.019.069.0610.038.552.61M
July 28, 20259.59.919.9111.098.551.93M
July 25, 202512.7212.2112.2112.7212.05635,695
July 24, 202513.412.4912.4913.5612.42766,857
July 23, 202512.8613.3613.3613.5912.86979,592
July 22, 202512.412.7812.7812.912.24546,385
July 21, 202512.7812.4312.4313.0412.2776,556
July 18, 20251312.4812.4813.1512.26685,312
July 17, 202512.112.4312.4313.8912.11.49M
July 16, 202512.612.0312.0312.7411.64896,177
July 15, 20251312.4612.4613.3112.45682,545
July 14, 202513.212.8212.8213.312.76721,177
July 11, 202513.2513.2213.2213.713.1837,175
July 10, 202513.3413.7613.7613.9112.781.58M
July 09, 20251414.2214.2214.513.89772,785
July 08, 202513.813.9713.9714.2313.7765,505
July 07, 202514.113.9513.9514.2613.41752,705
July 03, 202514.1314.314.314.714.13271,866
July 02, 202514.0314.1314.1314.6713.86593,192
July 01, 202514.1114.1314.1314.5613.61921,877
June 30, 202514.614.0714.0714.9113.6799,625
June 27, 202515.3314.7314.7316.214.733.37M
June 26, 202514.4115.0315.0315.614.33811,180
June 25, 202514.214.3314.3314.8513.86478,562
June 24, 202513.814.3414.3414.3413.43576,032
June 23, 202513.2413.6813.6813.9112.92992,175
June 20, 20251413.4813.4814.213.31739,565
June 18, 202513.9813.7313.7314.513.46873,230
June 17, 202514.213.6713.6714.613.67703,301
June 16, 202514.614.4314.4315.1614676,816
June 13, 202514.8614.2914.2915.1814.1755,845
June 12, 202515.6415.3215.3216.1715.13560,947
June 11, 202516.4615.7215.7216.815.37762,611
June 10, 202515.816.4616.4617.415.41.52M
June 09, 20251515.6815.6816.1514.8939,650
June 06, 202513.814.9414.9415.2913.81.49M
June 05, 202514.213.5413.5415.2913.222.6M
June 04, 202516.217.4717.4717.7815.962.03M
June 03, 202513.915.4415.4415.9613.51.25M
June 02, 20251413.7713.7714.513.47750,936
May 30, 202513.9813.9113.9114.4913.41.25M
May 29, 202515.7414.4714.4715.814.34933,660
May 28, 202514.6415.3215.3215.3614.42737,686
May 27, 202514.6614.5814.5814.7713.8712,995
May 23, 202514.3114.4714.4714.5914618,297
May 22, 202513.814.6614.6614.7913.23730,710
May 21, 202513.9813.913.914.7813.72750,902
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved