ChargePoint Holdings, Inc. (CHPT) NYSE

Currency In USD

CHPT Historical Return

If you invested $1000 in ChargePoint Holdings, Inc. (CHPT) since IPO date, it would be worth $30.69 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $10.38, while $1000 invested 1 year ago would be worth $467.24. This corresponds to total returns of -96.93%, -98.96%, -53.28%, respectively, with annualized returns of -39.98%, -59.87%, -53.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CHPT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	5.85	5.99	5.99	6	5.75	408,822
July 09, 2026	5.73	5.78	5.78	5.81	5.56	562,719
July 08, 2026	5.69	5.66	5.66	5.76	5.53	632,104
July 07, 2026	6.25	5.83	5.83	6.25	5.66	796,075
July 06, 2026	5.95	6.26	6.26	6.34	5.82	823,438
July 02, 2026	6.01	5.96	5.96	6.4	5.82	611,758
July 01, 2026	5.85	5.96	5.96	6.22	5.81	548,472
June 30, 2026	6.14	5.91	5.91	6.27	5.86	725,341
June 29, 2026	5.84	6.1	6.1	6.26	5.57	1.01M
June 26, 2026	5.12	5.57	5.57	5.77	5.12	3.91M
June 25, 2026	5.61	5.29	5.29	5.71	5.22	1.24M
June 24, 2026	6.85	5.58	5.58	6.85	5.54	1.82M
June 23, 2026	7.57	6.79	6.79	7.57	6.78	958,326
June 22, 2026	8.24	7.93	7.93	8.45	7.84	554,620
June 18, 2026	7.8	8.31	8.31	8.32	7.61	939,088
June 17, 2026	7.2	7.69	7.69	7.89	7.2	717,056
June 16, 2026	7.04	7.2	7.2	7.75	6.95	676,897
June 15, 2026	7.3	7.1	7.1	7.64	7.01	426,787
June 12, 2026	6.61	7.14	7.14	7.3	6.6	437,314
June 11, 2026	6.44	6.58	6.58	6.59	6.28	376,081
June 10, 2026	6.79	6.4	6.4	7.03	6.37	428,441
June 09, 2026	7.31	6.94	6.94	7.57	6.71	680,824
June 08, 2026	7.33	7.21	7.21	7.56	7.18	331,500
June 05, 2026	8.24	7.22	7.22	8.35	7.1	0
June 04, 2026	7.47	8.31	8.31	8.43	7.25	1.31M
June 03, 2026	8.1	7.61	7.61	8.1	7.61	839,774
June 02, 2026	7.87	8.17	8.17	8.49	7.8	657,274
June 01, 2026	7.42	7.89	7.89	7.93	7.39	656,615
May 29, 2026	7.84	7.59	7.59	7.84	7.3	633,404
May 28, 2026	7.57	7.8	7.8	7.96	7.38	578,949
May 27, 2026	7.39	7.79	7.79	8.01	7.3	896,814
May 26, 2026	7.12	7.33	7.33	7.64	7.11	889,652
May 22, 2026	6.9	7.02	7.02	7.14	6.87	587,338
May 21, 2026	6.18	6.83	6.83	6.89	6.14	606,006
May 20, 2026	6.25	6.23	6.23	6.36	5.82	471,232
May 19, 2026	6.26	6.13	6.13	6.37	6.06	339,012
May 18, 2026	6.61	6.39	6.39	6.74	6.2	764,484
May 15, 2026	6.57	6.63	6.63	6.76	6.33	393,595
May 14, 2026	6.44	6.81	6.81	6.81	6.17	556,430
May 13, 2026	6.19	6.43	6.43	6.52	6.04	359,864
May 12, 2026	6.3	6.23	6.23	6.41	6.15	336,687
May 11, 2026	6.23	6.41	6.41	6.63	6.15	505,628
May 08, 2026	6.15	6.24	6.24	6.34	6.03	522,000
May 07, 2026	6.3	6.16	6.16	6.33	6.15	434,529
May 06, 2026	6.43	6.36	6.36	6.49	6.11	463,915
May 05, 2026	6.24	6.33	6.33	6.48	6.09	333,904
May 04, 2026	6.41	6.21	6.21	6.5	6.19	444,809
May 01, 2026	6.46	6.39	6.39	6.46	6.21	298,903
April 30, 2026	6.56	6.41	6.41	6.68	6.4	422,488
April 29, 2026	6.56	6.52	6.52	6.56	6.25	417,823
April 28, 2026	6.69	6.66	6.66	6.69	6.31	450,268
April 27, 2026	6.83	6.79	6.79	6.85	6.6	374,608
April 24, 2026	6.96	6.89	6.89	7.2	6.76	403,962
April 23, 2026	7.27	6.97	6.97	7.29	6.8	459,936
April 22, 2026	6.85	7.1	7.1	7.3	6.85	732,232
April 21, 2026	6.67	6.71	6.71	6.87	6.6	470,292
April 20, 2026	6.12	6.64	6.64	6.67	6.11	439,788
April 17, 2026	6.35	6.22	6.22	6.5	6.18	439,324
April 16, 2026	6.3	6.19	6.19	6.32	6.04	420,959
April 15, 2026	6.25	6.24	6.24	6.44	6.11	589,381