Chorus Aviation Inc. (CHR.TO) TSX
24.31
-0.54(-2.17%)
Currency In CAD
- General
- Statistics
- Historical Data
- Profile
- Financials
24.31
-0.54(-2.17%)
Currency In CAD
If you invested $1000 in Chorus Aviation Inc. (CHR.TO) 10 years ago, it would be worth $736.67 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $724.81, while $1000 invested 1 year ago would be worth $1,180.1. This corresponds to total returns of -26.33%, -27.52%, 18.01%, respectively, with annualized returns of -3.01%, -6.23%, 18.01%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 24.63 | 24.31 | 24.31 | 25.28 | 24.31 | 25,880 |
| June 01, 2026 | 25.01 | 24.85 | 24.85 | 25.01 | 24.66 | 16,549 |
| May 29, 2026 | 24.89 | 25.05 | 25.05 | 25.11 | 24.77 | 23,595 |
| May 28, 2026 | 24.21 | 24.89 | 24.89 | 24.99 | 24.21 | 30,662 |
| May 27, 2026 | 24.2 | 24.92 | 24.92 | 25 | 24.02 | 44,477 |
| May 26, 2026 | 24.5 | 24.48 | 24.48 | 24.7 | 23.42 | 69,597 |
| May 25, 2026 | 23.92 | 24.6 | 24.6 | 24.68 | 23.92 | 28,312 |
| May 22, 2026 | 23.61 | 24.02 | 24.02 | 24.35 | 23.61 | 18,260 |
| May 21, 2026 | 23.12 | 24.14 | 24.14 | 24.15 | 23.12 | 20,232 |
| May 20, 2026 | 23.55 | 23.76 | 23.76 | 24.07 | 23.55 | 28,314 |
| May 19, 2026 | 23.44 | 23.6 | 23.6 | 23.93 | 23.24 | 34,319 |
| May 15, 2026 | 23.82 | 23.76 | 23.76 | 24.11 | 23.65 | 51,023 |
| May 14, 2026 | 23.9 | 23.76 | 23.76 | 23.92 | 23.75 | 20,149 |
| May 13, 2026 | 24.08 | 23.81 | 23.81 | 24.18 | 23.69 | 29,201 |
| May 12, 2026 | 24.2 | 24.08 | 24.08 | 24.28 | 23.66 | 33,668 |
| May 11, 2026 | 23.05 | 24.42 | 24.42 | 24.42 | 23.05 | 72,702 |
| May 08, 2026 | 23.88 | 23.19 | 23.19 | 24.2 | 22.7 | 58,396 |
| May 07, 2026 | 23.63 | 24.08 | 24.08 | 24.3 | 23.63 | 38,267 |
| May 06, 2026 | 23.75 | 24.12 | 24.12 | 24.3 | 23.75 | 40,624 |
| May 05, 2026 | 23.54 | 23.75 | 23.75 | 23.88 | 23.49 | 33,811 |
| May 04, 2026 | 23.63 | 23.54 | 23.54 | 23.79 | 23.4 | 30,419 |
| May 01, 2026 | 23.21 | 23.88 | 23.88 | 23.88 | 23.21 | 33,259 |
| April 30, 2026 | 23.06 | 23.35 | 23.35 | 23.56 | 23.06 | 20,825 |
| April 29, 2026 | 22.82 | 23.15 | 23.15 | 23.24 | 22.82 | 30,984 |
| April 28, 2026 | 22.81 | 22.98 | 22.98 | 23.38 | 22.81 | 36,773 |
| April 27, 2026 | 23.21 | 23.37 | 23.37 | 23.59 | 23.21 | 25,585 |
| April 24, 2026 | 22.81 | 23.21 | 23.21 | 23.29 | 22.81 | 25,966 |
| April 23, 2026 | 22.8 | 23.06 | 23.06 | 23.42 | 22.8 | 35,302 |
| April 22, 2026 | 23.08 | 22.96 | 22.96 | 23.08 | 22.81 | 31,327 |
| April 21, 2026 | 22.91 | 23.01 | 23.01 | 23.06 | 22.88 | 14,061 |
| April 20, 2026 | 22.82 | 22.95 | 22.95 | 23.39 | 22.82 | 19,545 |
| April 17, 2026 | 23.36 | 23.35 | 23.35 | 23.89 | 23.35 | 29,486 |
| April 16, 2026 | 23.34 | 23.49 | 23.49 | 23.82 | 23.31 | 25,434 |
| April 15, 2026 | 23.17 | 23.58 | 23.58 | 23.9 | 23.17 | 24,794 |
| April 14, 2026 | 23.05 | 23.5 | 23.5 | 23.64 | 23.05 | 28,800 |
| April 13, 2026 | 22.81 | 23.39 | 23.39 | 23.6 | 22.81 | 31,809 |
| April 10, 2026 | 23.23 | 23.2 | 23.2 | 23.3 | 23.15 | 20,992 |
| April 09, 2026 | 22.86 | 23.38 | 23.38 | 23.48 | 22.86 | 27,521 |
| April 08, 2026 | 23.57 | 23.24 | 23.24 | 24.02 | 23.24 | 42,475 |
| April 07, 2026 | 22.93 | 23.19 | 23.19 | 23.35 | 22.93 | 56,309 |
| April 06, 2026 | 22.31 | 23.08 | 23.08 | 23.17 | 22.31 | 32,988 |
| April 02, 2026 | 22.56 | 22.49 | 22.49 | 22.72 | 22.41 | 24,961 |
| April 01, 2026 | 22.55 | 22.56 | 22.56 | 22.9 | 22.25 | 40,640 |
| March 31, 2026 | 22.01 | 22.43 | 22.43 | 22.43 | 21.97 | 34,782 |
| March 30, 2026 | 22.35 | 21.95 | 21.95 | 22.62 | 21.95 | 24,398 |
| March 27, 2026 | 22.5 | 22.17 | 22.17 | 22.52 | 22.16 | 17,743 |
| March 26, 2026 | 22.46 | 22.62 | 22.62 | 22.79 | 22.46 | 28,602 |
| March 25, 2026 | 22.68 | 22.67 | 22.67 | 22.95 | 22.56 | 34,072 |
| March 24, 2026 | 22.25 | 22.54 | 22.54 | 22.69 | 22.25 | 25,062 |
| March 23, 2026 | 22.06 | 22.34 | 22.34 | 22.65 | 21.93 | 71,420 |
| March 20, 2026 | 22.58 | 22.23 | 22.23 | 22.99 | 22.04 | 75,975 |
| March 19, 2026 | 22.5 | 22.25 | 22.25 | 22.6 | 22.25 | 85,110 |
| March 18, 2026 | 22.6 | 22.59 | 22.59 | 22.74 | 22.5 | 19,062 |
| March 17, 2026 | 22.47 | 22.65 | 22.65 | 22.96 | 22.47 | 17,786 |
| March 16, 2026 | 22.63 | 22.55 | 22.55 | 22.71 | 22.42 | 51,228 |
| March 13, 2026 | 22.82 | 22.38 | 22.38 | 23.03 | 22.26 | 44,256 |
| March 12, 2026 | 22.75 | 22.82 | 22.71 | 22.95 | 22.68 | 41,149 |
| March 11, 2026 | 22.51 | 22.87 | 22.76 | 23.02 | 22.51 | 39,453 |
| March 10, 2026 | 22.63 | 22.61 | 22.5 | 22.99 | 22.53 | 26,645 |
| March 09, 2026 | 22.7 | 22.62 | 22.51 | 22.75 | 22 | 89,501 |