Chorus Aviation Inc. (CHR.TO) TSX

24.31

-0.54(-2.17%)

Updated at June 02 04:00PM

Currency In CAD

CHR.TO Historical Return

If you invested $1000 in Chorus Aviation Inc. (CHR.TO) 10 years ago, it would be worth $736.67 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $724.81, while $1000 invested 1 year ago would be worth $1,180.1. This corresponds to total returns of -26.33%, -27.52%, 18.01%, respectively, with annualized returns of -3.01%, -6.23%, 18.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CHR.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202624.6324.3124.3125.2824.3125,880
June 01, 202625.0124.8524.8525.0124.6616,549
May 29, 202624.8925.0525.0525.1124.7723,595
May 28, 202624.2124.8924.8924.9924.2130,662
May 27, 202624.224.9224.922524.0244,477
May 26, 202624.524.4824.4824.723.4269,597
May 25, 202623.9224.624.624.6823.9228,312
May 22, 202623.6124.0224.0224.3523.6118,260
May 21, 202623.1224.1424.1424.1523.1220,232
May 20, 202623.5523.7623.7624.0723.5528,314
May 19, 202623.4423.623.623.9323.2434,319
May 15, 202623.8223.7623.7624.1123.6551,023
May 14, 202623.923.7623.7623.9223.7520,149
May 13, 202624.0823.8123.8124.1823.6929,201
May 12, 202624.224.0824.0824.2823.6633,668
May 11, 202623.0524.4224.4224.4223.0572,702
May 08, 202623.8823.1923.1924.222.758,396
May 07, 202623.6324.0824.0824.323.6338,267
May 06, 202623.7524.1224.1224.323.7540,624
May 05, 202623.5423.7523.7523.8823.4933,811
May 04, 202623.6323.5423.5423.7923.430,419
May 01, 202623.2123.8823.8823.8823.2133,259
April 30, 202623.0623.3523.3523.5623.0620,825
April 29, 202622.8223.1523.1523.2422.8230,984
April 28, 202622.8122.9822.9823.3822.8136,773
April 27, 202623.2123.3723.3723.5923.2125,585
April 24, 202622.8123.2123.2123.2922.8125,966
April 23, 202622.823.0623.0623.4222.835,302
April 22, 202623.0822.9622.9623.0822.8131,327
April 21, 202622.9123.0123.0123.0622.8814,061
April 20, 202622.8222.9522.9523.3922.8219,545
April 17, 202623.3623.3523.3523.8923.3529,486
April 16, 202623.3423.4923.4923.8223.3125,434
April 15, 202623.1723.5823.5823.923.1724,794
April 14, 202623.0523.523.523.6423.0528,800
April 13, 202622.8123.3923.3923.622.8131,809
April 10, 202623.2323.223.223.323.1520,992
April 09, 202622.8623.3823.3823.4822.8627,521
April 08, 202623.5723.2423.2424.0223.2442,475
April 07, 202622.9323.1923.1923.3522.9356,309
April 06, 202622.3123.0823.0823.1722.3132,988
April 02, 202622.5622.4922.4922.7222.4124,961
April 01, 202622.5522.5622.5622.922.2540,640
March 31, 202622.0122.4322.4322.4321.9734,782
March 30, 202622.3521.9521.9522.6221.9524,398
March 27, 202622.522.1722.1722.5222.1617,743
March 26, 202622.4622.6222.6222.7922.4628,602
March 25, 202622.6822.6722.6722.9522.5634,072
March 24, 202622.2522.5422.5422.6922.2525,062
March 23, 202622.0622.3422.3422.6521.9371,420
March 20, 202622.5822.2322.2322.9922.0475,975
March 19, 202622.522.2522.2522.622.2585,110
March 18, 202622.622.5922.5922.7422.519,062
March 17, 202622.4722.6522.6522.9622.4717,786
March 16, 202622.6322.5522.5522.7122.4251,228
March 13, 202622.8222.3822.3823.0322.2644,256
March 12, 202622.7522.8222.7122.9522.6841,149
March 11, 202622.5122.8722.7623.0222.5139,453
March 10, 202622.6322.6122.522.9922.5326,645
March 09, 202622.722.6222.5122.752289,501
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved