Chorus Aviation Inc. (CHR.TO) TSX

Currency In CAD

AD

CHR.TO Historical Return

If you invested $1000 in Chorus Aviation Inc. (CHR.TO) 10 years ago, it would be worth $742.75 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $790.49, while $1000 invested 1 year ago would be worth $1,139.94. This corresponds to total returns of -25.72%, -20.95%, 13.99%, respectively, with annualized returns of -2.93%, -4.59%, 13.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CHR.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202624.7824.624.62524.620,948
July 30, 202625.1324.7824.7825.2824.7720,909
July 29, 202624.5125.1325.1325.3724.5147,867
July 28, 202624.4725.4525.4525.4524.4788,869
July 27, 202624.2424.7624.7624.7624.2433,269
July 23, 202623.6723.9623.9624.1323.6718,718
July 22, 202624.0824.3524.3524.4523.8111,367
July 21, 202624.2424.3424.3424.6824.2317,978
July 20, 202624.2624.2524.2524.4724.2416,932
July 17, 202624.1624.3124.3124.5624.1222,097
July 16, 202624.2424.7524.7524.7624.2440,503
July 15, 202623.7724.1224.1224.4123.7718,934
July 14, 202623.41242424.123.4137,037
July 13, 202623.9623.7623.7624.3123.5845,655
July 10, 202624.4224.0224.0224.4324.0222,291
July 09, 202623.924.2124.2124.5723.912,792
July 08, 202624.0924.1324.1324.4223.9226,526
July 07, 202624.2624.2124.2124.3124.17,639
July 06, 202624.6424.3924.3924.6724.3531,231
July 03, 202624.2524.7924.7924.924.2515,764
July 02, 202624.3724.1924.1924.424.1716,242
June 30, 202624.5524.3924.3924.6824.2315,126
June 29, 202624.9924.6224.6225.0924.6227,525
June 26, 202624.6424.5624.5625.0524.5615,516
June 25, 202624.8124.7524.7525.124.7416,592
June 24, 202624.8124.8224.8225.2424.4948,041
June 23, 202624.8524.8324.8325.1324.6930,081
June 22, 202624.8225.0125.0125.1624.8220,514
June 19, 202624.5224.8524.8525.0324.5229,549
June 18, 202624.4724.7824.782524.4734,154
June 17, 202624.6924.6824.6824.9124.6711,701
June 16, 202624.2524.6924.6924.9924.2526,923
June 15, 202624.5924.6824.6824.8324.420,924
June 12, 202624.1124.3624.3624.7224.119,776
June 11, 202624.2524.3624.3624.5724.2545,214
June 10, 202624.2624.524.524.724.2637,598
June 09, 202624.124.524.524.7524.130,087
June 08, 202623.6224.524.524.5723.6225,935
June 05, 202624.0923.8923.8924.0923.7919,613
June 04, 202623.9724.0924.0924.223.8825,512
June 03, 202624.324.2224.2224.5424.1318,695
June 02, 202624.6324.3124.3125.2824.3125,880
June 01, 202625.0124.8524.8525.0124.6616,549
May 29, 202624.8925.0525.0525.1124.7723,595
May 28, 202624.2124.8924.8924.9924.2130,662
May 27, 202624.224.9224.922524.0244,477
May 26, 202624.524.4824.4824.723.4269,597
May 25, 202623.9224.624.624.6823.9228,312
May 22, 202623.6124.0224.0224.3523.6118,260
May 21, 202623.1224.1424.1424.1523.1220,232
May 20, 202623.5523.7623.7624.0723.5528,314
May 19, 202623.4423.623.623.9323.2434,319
May 15, 202623.8223.7623.7624.1123.6551,023
May 14, 202623.923.7623.7623.9223.7520,149
May 13, 202624.0823.8123.8124.1823.6929,201
May 12, 202624.224.0824.0824.2823.6633,668
May 11, 202623.0524.4224.4224.4223.0572,702
May 08, 202623.8823.1923.1924.222.758,396
May 07, 202623.6324.0824.0824.323.6338,267
May 06, 202623.7524.1224.1224.323.7540,624
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved