Chorus Aviation Inc. (CHR.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CAD
If you invested $1000 in Chorus Aviation Inc. (CHR.TO) 10 years ago, it would be worth $713.77 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $744.6, while $1000 invested 1 year ago would be worth $1,053.59. This corresponds to total returns of -28.62%, -25.54%, 5.36%, respectively, with annualized returns of -3.31%, -5.72%, 5.36%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 24.42 | 24.02 | 24.02 | 24.43 | 24.02 | 22,291 |
| July 09, 2026 | 23.9 | 24.21 | 24.21 | 24.57 | 23.9 | 12,792 |
| July 08, 2026 | 24.09 | 24.13 | 24.13 | 24.42 | 23.92 | 26,526 |
| July 07, 2026 | 24.26 | 24.21 | 24.21 | 24.31 | 24.1 | 7,639 |
| July 06, 2026 | 24.64 | 24.39 | 24.39 | 24.67 | 24.35 | 31,231 |
| July 03, 2026 | 24.25 | 24.79 | 24.79 | 24.9 | 24.25 | 15,764 |
| July 02, 2026 | 24.37 | 24.19 | 24.19 | 24.4 | 24.17 | 16,242 |
| June 30, 2026 | 24.55 | 24.39 | 24.39 | 24.68 | 24.23 | 15,126 |
| June 29, 2026 | 24.99 | 24.62 | 24.62 | 25.09 | 24.62 | 27,525 |
| June 26, 2026 | 24.64 | 24.56 | 24.56 | 25.05 | 24.56 | 15,516 |
| June 25, 2026 | 24.81 | 24.75 | 24.75 | 25.1 | 24.74 | 16,592 |
| June 24, 2026 | 24.81 | 24.82 | 24.82 | 25.24 | 24.49 | 48,041 |
| June 23, 2026 | 24.85 | 24.83 | 24.83 | 25.13 | 24.69 | 30,081 |
| June 22, 2026 | 24.82 | 25.01 | 25.01 | 25.16 | 24.82 | 20,514 |
| June 19, 2026 | 24.52 | 24.85 | 24.85 | 25.03 | 24.52 | 29,549 |
| June 18, 2026 | 24.47 | 24.78 | 24.78 | 25 | 24.47 | 34,154 |
| June 17, 2026 | 24.69 | 24.68 | 24.68 | 24.91 | 24.67 | 11,701 |
| June 16, 2026 | 24.25 | 24.69 | 24.69 | 24.99 | 24.25 | 26,923 |
| June 15, 2026 | 24.59 | 24.68 | 24.68 | 24.83 | 24.4 | 20,924 |
| June 12, 2026 | 24.11 | 24.36 | 24.36 | 24.72 | 24.11 | 9,776 |
| June 11, 2026 | 24.25 | 24.36 | 24.36 | 24.57 | 24.25 | 45,214 |
| June 10, 2026 | 24.26 | 24.5 | 24.5 | 24.7 | 24.26 | 37,598 |
| June 09, 2026 | 24.1 | 24.5 | 24.5 | 24.75 | 24.1 | 30,087 |
| June 08, 2026 | 23.62 | 24.5 | 24.5 | 24.57 | 23.62 | 25,935 |
| June 05, 2026 | 24.09 | 23.89 | 23.89 | 24.09 | 23.79 | 19,613 |
| June 04, 2026 | 23.97 | 24.09 | 24.09 | 24.2 | 23.88 | 25,512 |
| June 03, 2026 | 24.3 | 24.22 | 24.22 | 24.54 | 24.13 | 18,695 |
| June 02, 2026 | 24.63 | 24.31 | 24.31 | 25.28 | 24.31 | 25,880 |
| June 01, 2026 | 25.01 | 24.85 | 24.85 | 25.01 | 24.66 | 16,549 |
| May 29, 2026 | 24.89 | 25.05 | 25.05 | 25.11 | 24.77 | 23,595 |
| May 28, 2026 | 24.21 | 24.89 | 24.89 | 24.99 | 24.21 | 30,662 |
| May 27, 2026 | 24.2 | 24.92 | 24.92 | 25 | 24.02 | 44,477 |
| May 26, 2026 | 24.5 | 24.48 | 24.48 | 24.7 | 23.42 | 69,597 |
| May 25, 2026 | 23.92 | 24.6 | 24.6 | 24.68 | 23.92 | 28,312 |
| May 22, 2026 | 23.61 | 24.02 | 24.02 | 24.35 | 23.61 | 18,260 |
| May 21, 2026 | 23.12 | 24.14 | 24.14 | 24.15 | 23.12 | 20,232 |
| May 20, 2026 | 23.55 | 23.76 | 23.76 | 24.07 | 23.55 | 28,314 |
| May 19, 2026 | 23.44 | 23.6 | 23.6 | 23.93 | 23.24 | 34,319 |
| May 15, 2026 | 23.82 | 23.76 | 23.76 | 24.11 | 23.65 | 51,023 |
| May 14, 2026 | 23.9 | 23.76 | 23.76 | 23.92 | 23.75 | 20,149 |
| May 13, 2026 | 24.08 | 23.81 | 23.81 | 24.18 | 23.69 | 29,201 |
| May 12, 2026 | 24.2 | 24.08 | 24.08 | 24.28 | 23.66 | 33,668 |
| May 11, 2026 | 23.05 | 24.42 | 24.42 | 24.42 | 23.05 | 72,702 |
| May 08, 2026 | 23.88 | 23.19 | 23.19 | 24.2 | 22.7 | 58,396 |
| May 07, 2026 | 23.63 | 24.08 | 24.08 | 24.3 | 23.63 | 38,267 |
| May 06, 2026 | 23.75 | 24.12 | 24.12 | 24.3 | 23.75 | 40,624 |
| May 05, 2026 | 23.54 | 23.75 | 23.75 | 23.88 | 23.49 | 33,811 |
| May 04, 2026 | 23.63 | 23.54 | 23.54 | 23.79 | 23.4 | 30,419 |
| May 01, 2026 | 23.21 | 23.88 | 23.88 | 23.88 | 23.21 | 33,259 |
| April 30, 2026 | 23.06 | 23.35 | 23.35 | 23.56 | 23.06 | 20,825 |
| April 29, 2026 | 22.82 | 23.15 | 23.15 | 23.24 | 22.82 | 30,984 |
| April 28, 2026 | 22.81 | 22.98 | 22.98 | 23.38 | 22.81 | 36,773 |
| April 27, 2026 | 23.21 | 23.37 | 23.37 | 23.59 | 23.21 | 25,585 |
| April 24, 2026 | 22.81 | 23.21 | 23.21 | 23.29 | 22.81 | 25,966 |
| April 23, 2026 | 22.8 | 23.06 | 23.06 | 23.42 | 22.8 | 35,302 |
| April 22, 2026 | 23.08 | 22.96 | 22.96 | 23.08 | 22.81 | 31,327 |
| April 21, 2026 | 22.91 | 23.01 | 23.01 | 23.06 | 22.88 | 14,061 |
| April 20, 2026 | 22.82 | 22.95 | 22.95 | 23.39 | 22.82 | 19,545 |
| April 17, 2026 | 23.36 | 23.35 | 23.35 | 23.89 | 23.35 | 29,486 |
| April 16, 2026 | 23.34 | 23.49 | 23.49 | 23.82 | 23.31 | 25,434 |