Chorus Aviation Inc. (CHR.TO) TSX

Currency In CAD

CHR.TO Historical Return

If you invested $1000 in Chorus Aviation Inc. (CHR.TO) 10 years ago, it would be worth $1,068.5 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,221.55, while $1000 invested 1 year ago would be worth $1,524.64. This corresponds to total returns of 6.85%, 22.16%, 52.46%, respectively, with annualized returns of 0.66%, 4.08%, 52.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CHR.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	35.43	36.5	36.5	36.89	35.41	486,214
November 10, 2026	33.02	35.65	35.65	35.73	33	489,712
November 09, 2026	31.5	32.93	32.93	33.23	31.32	122,797
November 06, 2026	30.97	31.33	31.33	31.49	30.87	46,355
November 05, 2026	31.62	30.88	30.88	31.62	30.49	34,451
November 04, 2026	31.45	31.64	31.64	31.69	30.86	188,543
November 03, 2026	30.93	31.28	31.28	31.44	30.78	42,422
November 02, 2026	29.85	30.93	30.93	31.25	29.85	62,611
October 30, 2026	30.51	29.84	29.84	30.51	29.66	35,853
October 29, 2026	30.68	31	31	31	30.68	37,417
October 28, 2026	30.5	30.87	30.87	30.99	30.45	64,458
October 27, 2026	30.02	30.5	30.5	30.54	30.02	56,223
October 26, 2026	29.73	30.03	30.03	30.26	29.73	34,737
October 23, 2026	30.13	29.74	29.74	30.13	29.35	34,211
October 22, 2026	29.96	30.2	30.2	30.5	29.96	81,302
October 21, 2026	29.57	30.13	30.13	30.49	29.57	31,923
October 20, 2026	30.16	29.47	29.47	30.51	29.46	44,845
October 19, 2026	30.11	30.19	30.19	30.26	29.74	30,548
October 16, 2026	30.02	29.97	29.97	30.48	29.92	74,110
October 15, 2026	29.59	30.02	30.02	30.09	29.59	56,054
October 14, 2026	29.38	29.66	29.66	30.1	29.38	92,168
October 13, 2026	28.72	29.23	29.23	29.58	28.67	46,054
October 09, 2026	28.92	28.66	28.66	29.19	28.12	72,816
October 08, 2026	29.16	29.06	29.06	29.43	28.97	36,556
October 07, 2026	29.67	29.3	29.3	29.95	29.21	29,881
October 06, 2026	29.41	29.84	29.84	30	29.41	35,926
October 05, 2026	28.81	29.53	29.53	29.7	28.81	52,486
October 02, 2026	30	29.04	29.04	30.24	28.54	41,331
October 01, 2026	30.61	29.84	29.84	30.62	29.63	53,523
September 30, 2026	30.55	30.61	30.61	30.83	30.44	40,918
September 29, 2026	30.5	30.55	30.55	31.1	30.31	53,133
September 28, 2026	30.78	30.29	30.29	30.85	30.29	36,476
September 25, 2026	30.51	30.99	30.99	31.2	30.37	111,593
September 24, 2026	29.44	30.5	30.5	30.56	29.44	91,540
September 23, 2026	29.72	29.89	29.89	30.28	29.72	100,691
September 22, 2026	29.01	29.9	29.9	29.99	29.01	40,798
September 21, 2026	28.34	29.19	29.19	29.49	28.34	54,158
September 18, 2026	28.3	28.32	28.32	28.68	28.3	33,879
September 17, 2026	28.54	28.31	28.31	28.57	28.21	20,792
September 16, 2026	27.54	28.3	28.3	28.7	27.54	37,610
September 15, 2026	27.47	27.73	27.73	27.95	27.42	31,341
September 11, 2026	27.51	28.07	28.07	28.18	27.51	33,882
September 10, 2026	27.61	27.5	27.5	27.9	27.5	29,493
September 09, 2026	27.99	27.98	27.98	28	27.53	43,046
September 08, 2026	27.86	27.89	27.89	28.18	27.5	32,083
September 04, 2026	27.62	27.98	27.98	28.23	27.62	27,542
September 03, 2026	27.77	28.03	28.03	28.06	27.54	25,980
September 02, 2026	27.9	27.79	27.79	28.17	27.76	36,571
September 01, 2026	27.88	27.73	27.73	28.08	27.62	45,774
August 31, 2026	28.38	27.97	27.97	28.75	27.87	58,608
August 28, 2026	28.8	28.3	28.3	29	28.22	49,250
August 27, 2026	28.49	28.78	28.78	28.88	28.21	35,904
August 26, 2026	28.9	28.53	28.53	28.95	28.43	26,541
August 25, 2026	29.33	28.86	28.86	29.53	28.86	74,297
August 24, 2026	29	29.13	29.13	29.42	28.89	62,939
August 21, 2026	28.75	29.25	29.25	29.49	28.75	53,875
August 20, 2026	29.39	28.75	28.75	29.56	28.35	80,577
August 19, 2026	29.85	29.54	29.54	30.25	29.27	0
August 18, 2026	30.39	29.92	29.92	30.39	29.51	54,867
August 17, 2026	30.2	30.4	30.4	30.73	30.2	78,021