Chorus Aviation Inc. (CHR.TO) TSX

22.96

-0.05(-0.22%)

Updated at April 22 04:00PM

Currency In CAD

CHR.TO Historical Return

If you invested $1000 in Chorus Aviation Inc. (CHR.TO) 10 years ago, it would be worth $669.58 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $775.68, while $1000 invested 1 year ago would be worth $1,249.18. This corresponds to total returns of -33.04%, -22.43%, 24.92%, respectively, with annualized returns of -3.93%, -4.95%, 24.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CHR.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	23.08	22.96	22.96	23.08	22.81	31,327
April 21, 2026	22.91	23.01	23.01	23.06	22.88	14,061
April 20, 2026	22.82	22.95	22.95	23.39	22.82	19,545
April 17, 2026	23.36	23.35	23.35	23.89	23.35	29,486
April 16, 2026	23.34	23.49	23.49	23.82	23.31	25,434
April 15, 2026	23.17	23.58	23.58	23.9	23.17	24,794
April 14, 2026	23.05	23.5	23.5	23.64	23.05	28,800
April 13, 2026	22.81	23.39	23.39	23.6	22.81	31,809
April 10, 2026	23.23	23.2	23.2	23.3	23.15	20,992
April 09, 2026	22.86	23.38	23.38	23.48	22.86	27,521
April 08, 2026	23.57	23.24	23.24	24.02	23.24	42,475
April 07, 2026	22.93	23.19	23.19	23.35	22.93	56,309
April 06, 2026	22.31	23.08	23.08	23.17	22.31	32,988
April 02, 2026	22.56	22.49	22.49	22.72	22.41	24,961
April 01, 2026	22.55	22.56	22.56	22.9	22.25	40,640
March 31, 2026	22.01	22.43	22.43	22.43	21.97	34,782
March 30, 2026	22.35	21.95	21.95	22.62	21.95	24,398
March 27, 2026	22.5	22.17	22.17	22.52	22.16	17,743
March 26, 2026	22.46	22.62	22.62	22.79	22.46	28,602
March 25, 2026	22.68	22.67	22.67	22.95	22.56	34,072
March 24, 2026	22.25	22.54	22.54	22.69	22.25	25,062
March 23, 2026	22.06	22.34	22.34	22.65	21.93	71,420
March 20, 2026	22.58	22.23	22.23	22.99	22.04	75,975
March 19, 2026	22.5	22.25	22.25	22.6	22.25	85,110
March 18, 2026	22.6	22.59	22.59	22.74	22.5	19,062
March 17, 2026	22.47	22.65	22.65	22.96	22.47	17,786
March 16, 2026	22.63	22.55	22.55	22.71	22.42	51,228
March 13, 2026	22.82	22.38	22.38	23.03	22.26	44,256
March 12, 2026	22.75	22.82	22.71	22.95	22.68	41,149
March 11, 2026	22.51	22.87	22.76	23.02	22.51	39,453
March 10, 2026	22.63	22.61	22.5	22.99	22.53	26,645
March 09, 2026	22.7	22.62	22.51	22.75	22	89,501
March 06, 2026	23.47	23.04	22.93	23.52	22.9	56,300
March 05, 2026	23.85	23.78	23.67	24.12	23.78	21,204
March 04, 2026	23.77	23.81	23.7	24.04	23.77	31,967
March 03, 2026	23.43	24.1	23.98	24.2	23.2	46,072
March 02, 2026	23.42	23.77	23.66	24.19	23.12	67,500
February 27, 2026	24.92	24.74	24.62	25.04	24.74	38,000
February 26, 2026	24.66	25.14	25.02	25.14	24.66	67,727
February 25, 2026	24.13	24.87	24.75	24.95	24.12	106,618
February 24, 2026	24.61	24.64	24.52	24.93	24.52	52,900
February 23, 2026	24.03	24.76	24.64	24.76	24.03	104,322
February 20, 2026	23.55	24.15	24.03	24.18	23.55	97,800
February 19, 2026	22.39	23.66	23.55	23.71	22.39	169,212
February 18, 2026	22.61	22.01	21.9	22.61	21.89	72,724
February 17, 2026	21.54	22.61	22.5	22.71	21.54	76,800
February 13, 2026	20.9	21.5	21.4	21.67	20.8	96,113
February 12, 2026	21.01	21.05	20.95	21.13	20.8	41,800
February 11, 2026	21.36	21.08	20.98	21.36	20.85	23,900
February 10, 2026	21.01	21.25	21.15	21.31	21.01	18,100
February 09, 2026	21.31	21.19	21.09	21.31	21.06	31,600
February 06, 2026	21.48	21.38	21.28	21.48	21.07	54,800
February 05, 2026	21.6	21.44	21.34	21.7	21.25	20,900
February 04, 2026	21.65	21.76	21.66	21.82	21.55	114,746
February 03, 2026	21.46	21.69	21.59	21.92	21.46	23,000
February 02, 2026	21.14	21.44	21.34	21.85	20.99	36,600
January 30, 2026	21.55	21.25	21.15	21.55	21.11	60,640
January 29, 2026	21.44	21.55	21.45	21.62	21.25	46,145
January 28, 2026	22.05	21.64	21.54	22.05	21.57	40,139
January 27, 2026	22.15	22.2	22.09	22.28	22.05	17,300