Chorus Aviation Inc. (CHR.TO) TSX

Currency In CAD

AD

CHR.TO Historical Return

If you invested $1000 in Chorus Aviation Inc. (CHR.TO) 10 years ago, it would be worth $713.77 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $744.6, while $1000 invested 1 year ago would be worth $1,053.59. This corresponds to total returns of -28.62%, -25.54%, 5.36%, respectively, with annualized returns of -3.31%, -5.72%, 5.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CHR.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202624.4224.0224.0224.4324.0222,291
July 09, 202623.924.2124.2124.5723.912,792
July 08, 202624.0924.1324.1324.4223.9226,526
July 07, 202624.2624.2124.2124.3124.17,639
July 06, 202624.6424.3924.3924.6724.3531,231
July 03, 202624.2524.7924.7924.924.2515,764
July 02, 202624.3724.1924.1924.424.1716,242
June 30, 202624.5524.3924.3924.6824.2315,126
June 29, 202624.9924.6224.6225.0924.6227,525
June 26, 202624.6424.5624.5625.0524.5615,516
June 25, 202624.8124.7524.7525.124.7416,592
June 24, 202624.8124.8224.8225.2424.4948,041
June 23, 202624.8524.8324.8325.1324.6930,081
June 22, 202624.8225.0125.0125.1624.8220,514
June 19, 202624.5224.8524.8525.0324.5229,549
June 18, 202624.4724.7824.782524.4734,154
June 17, 202624.6924.6824.6824.9124.6711,701
June 16, 202624.2524.6924.6924.9924.2526,923
June 15, 202624.5924.6824.6824.8324.420,924
June 12, 202624.1124.3624.3624.7224.119,776
June 11, 202624.2524.3624.3624.5724.2545,214
June 10, 202624.2624.524.524.724.2637,598
June 09, 202624.124.524.524.7524.130,087
June 08, 202623.6224.524.524.5723.6225,935
June 05, 202624.0923.8923.8924.0923.7919,613
June 04, 202623.9724.0924.0924.223.8825,512
June 03, 202624.324.2224.2224.5424.1318,695
June 02, 202624.6324.3124.3125.2824.3125,880
June 01, 202625.0124.8524.8525.0124.6616,549
May 29, 202624.8925.0525.0525.1124.7723,595
May 28, 202624.2124.8924.8924.9924.2130,662
May 27, 202624.224.9224.922524.0244,477
May 26, 202624.524.4824.4824.723.4269,597
May 25, 202623.9224.624.624.6823.9228,312
May 22, 202623.6124.0224.0224.3523.6118,260
May 21, 202623.1224.1424.1424.1523.1220,232
May 20, 202623.5523.7623.7624.0723.5528,314
May 19, 202623.4423.623.623.9323.2434,319
May 15, 202623.8223.7623.7624.1123.6551,023
May 14, 202623.923.7623.7623.9223.7520,149
May 13, 202624.0823.8123.8124.1823.6929,201
May 12, 202624.224.0824.0824.2823.6633,668
May 11, 202623.0524.4224.4224.4223.0572,702
May 08, 202623.8823.1923.1924.222.758,396
May 07, 202623.6324.0824.0824.323.6338,267
May 06, 202623.7524.1224.1224.323.7540,624
May 05, 202623.5423.7523.7523.8823.4933,811
May 04, 202623.6323.5423.5423.7923.430,419
May 01, 202623.2123.8823.8823.8823.2133,259
April 30, 202623.0623.3523.3523.5623.0620,825
April 29, 202622.8223.1523.1523.2422.8230,984
April 28, 202622.8122.9822.9823.3822.8136,773
April 27, 202623.2123.3723.3723.5923.2125,585
April 24, 202622.8123.2123.2123.2922.8125,966
April 23, 202622.823.0623.0623.4222.835,302
April 22, 202623.0822.9622.9623.0822.8131,327
April 21, 202622.9123.0123.0123.0622.8814,061
April 20, 202622.8222.9522.9523.3922.8219,545
April 17, 202623.3623.3523.3523.8923.3529,486
April 16, 202623.3423.4923.4923.8223.3125,434
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved