1.10
-0.05(-4.35%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 06, 2026 | 1.1 | 1.1 | 1.1 | 1.18 | 1.1 | 51,441 |
| March 05, 2026 | 1.17 | 1.15 | 1.15 | 1.18 | 1.11 | 76,569 |
| March 04, 2026 | 1.17 | 1.17 | 1.17 | 1.27 | 1.17 | 62,960 |
| March 03, 2026 | 1.24 | 1.21 | 1.21 | 1.25 | 1.16 | 101,468 |
| March 02, 2026 | 1.24 | 1.26 | 1.26 | 1.27 | 1.21 | 51,300 |
| February 27, 2026 | 1.3 | 1.27 | 1.27 | 1.35 | 1.23 | 45,855 |
| February 26, 2026 | 1.34 | 1.35 | 1.35 | 1.39 | 1.31 | 46,565 |
| February 25, 2026 | 1.37 | 1.34 | 1.34 | 1.39 | 1.33 | 65,102 |
| February 24, 2026 | 1.3 | 1.37 | 1.37 | 1.41 | 1.3 | 25,270 |
| February 23, 2026 | 1.41 | 1.33 | 1.33 | 1.43 | 1.28 | 56,101 |
| February 20, 2026 | 1.49 | 1.44 | 1.44 | 1.53 | 1.44 | 67,924 |
| February 19, 2026 | 1.51 | 1.48 | 1.48 | 1.59 | 1.41 | 87,960 |
| February 18, 2026 | 1.37 | 1.46 | 1.46 | 1.62 | 1.34 | 195,015 |
| February 17, 2026 | 1.44 | 1.37 | 1.37 | 1.48 | 1.34 | 30,363 |
| February 13, 2026 | 1.34 | 1.45 | 1.45 | 1.54 | 1.34 | 51,434 |
| February 12, 2026 | 1.36 | 1.38 | 1.38 | 1.45 | 1.34 | 88,187 |
| February 11, 2026 | 1.44 | 1.36 | 1.36 | 1.44 | 1.33 | 99,479 |
| February 10, 2026 | 1.32 | 1.4 | 1.4 | 1.51 | 1.32 | 138,935 |
| February 09, 2026 | 1.31 | 1.32 | 1.32 | 1.39 | 1.24 | 229,684 |
| February 06, 2026 | 1.15 | 1.22 | 1.22 | 1.24 | 1.15 | 82,299 |
| February 05, 2026 | 1.23 | 1.15 | 1.15 | 1.26 | 1.15 | 248,079 |
| February 04, 2026 | 1.25 | 1.25 | 1.25 | 1.35 | 1.21 | 117,800 |
| February 03, 2026 | 1.24 | 1.22 | 1.22 | 1.29 | 1.18 | 90,821 |
| February 02, 2026 | 1.33 | 1.26 | 1.26 | 1.38 | 1.25 | 138,624 |
| January 30, 2026 | 1.33 | 1.33 | 1.33 | 1.56 | 1.31 | 262,423 |
| January 29, 2026 | 1.48 | 1.45 | 1.45 | 1.54 | 1.4 | 104,681 |
| January 28, 2026 | 1.44 | 1.46 | 1.46 | 1.5 | 1.42 | 66,566 |
| January 27, 2026 | 1.52 | 1.45 | 1.45 | 1.52 | 1.42 | 58,700 |
| January 26, 2026 | 1.54 | 1.52 | 1.52 | 1.63 | 1.52 | 101,405 |
| January 23, 2026 | 1.56 | 1.48 | 1.48 | 1.59 | 1.48 | 116,587 |
| January 22, 2026 | 1.53 | 1.57 | 1.57 | 1.65 | 1.53 | 66,336 |
| January 21, 2026 | 1.55 | 1.53 | 1.53 | 1.65 | 1.53 | 156,253 |
| January 20, 2026 | 1.53 | 1.54 | 1.54 | 1.59 | 1.49 | 124,050 |
| January 16, 2026 | 1.62 | 1.51 | 1.51 | 1.62 | 1.51 | 142,490 |
| January 15, 2026 | 1.82 | 1.6 | 1.6 | 1.82 | 1.6 | 135,762 |
| January 14, 2026 | 1.78 | 1.79 | 1.79 | 1.98 | 1.77 | 194,348 |
| January 13, 2026 | 1.8 | 1.8 | 1.8 | 1.85 | 1.68 | 160,720 |
| January 12, 2026 | 1.6 | 1.8 | 1.8 | 1.84 | 1.58 | 210,238 |
| January 09, 2026 | 1.57 | 1.6 | 1.6 | 1.64 | 1.48 | 120,804 |
| January 08, 2026 | 1.4 | 1.58 | 1.58 | 1.65 | 1.39 | 226,497 |
| January 07, 2026 | 1.43 | 1.39 | 1.39 | 1.46 | 1.36 | 155,802 |
| January 06, 2026 | 1.31 | 1.43 | 1.43 | 1.46 | 1.3 | 201,943 |
| January 05, 2026 | 1.36 | 1.31 | 1.31 | 1.39 | 1.3 | 221,420 |
| January 02, 2026 | 1.32 | 1.43 | 1.43 | 1.46 | 1.28 | 274,722 |
| December 31, 2025 | 1.31 | 1.28 | 1.28 | 1.38 | 1.26 | 211,012 |
| December 30, 2025 | 1.22 | 1.33 | 1.33 | 1.46 | 1.22 | 393,551 |
| December 29, 2025 | 1.43 | 1.25 | 1.25 | 1.44 | 1.25 | 445,712 |
| December 26, 2025 | 1.49 | 1.46 | 1.46 | 1.54 | 1.43 | 263,077 |
| December 24, 2025 | 1.44 | 1.51 | 1.51 | 1.52 | 1.43 | 170,700 |
| December 23, 2025 | 1.72 | 1.53 | 1.53 | 1.72 | 1.36 | 1.09M |
| December 22, 2025 | 1.65 | 1.7 | 1.7 | 1.7 | 1.56 | 397,320 |
| December 19, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 44.32M |
| December 18, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 13.81M |
| December 17, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 14.43M |
| December 16, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 16.4M |
| December 15, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 22.37M |
| December 12, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 27.02M |
| December 11, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 21.86M |
| December 10, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 22.84M |
| December 09, 2025 | 0.05 | 0.04 | 0.04 | 0.06 | 0.03 | 144.46M |