Cheer Holding, Inc. (CHR) NASDAQ

Currency In USD

AD

CHR Historical Return

If you invested $1000 in Cheer Holding, Inc. (CHR) since IPO date, it would be worth $0.13 as of August 25, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $0.81, while $1000 invested 1 year ago would be worth $10.44. This corresponds to total returns of -99.99%, -99.92%, -98.96%, respectively, with annualized returns of -67.47%, -75.91%, -98.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CHR Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 24, 20261.91.881.881.981.8641,535
August 21, 20261.871.931.932.051.8696,008
August 20, 20261.811.831.831.851.7528,534
August 19, 20261.841.791.791.841.7540,953
August 18, 20261.851.871.871.881.8327,625
August 17, 20261.941.851.851.941.8239,559
August 14, 20261.91.861.861.931.869,817
August 13, 20261.871.891.891.931.8230,501
August 12, 20261.881.861.861.881.8638,774
August 11, 20261.891.941.941.951.8813,235
August 10, 20261.841.961.961.991.8161,148
August 07, 20261.871.841.841.971.8353,237
August 06, 20261.811.861.862.021.8153,998
August 05, 20262.011.81.82.011.846,298
August 04, 20261.921.971.972.041.919,839
August 03, 20261.881.861.861.941.8615,619
July 31, 20261.951.881.881.951.8623,844
July 30, 20261.941.941.941.991.8844,314
July 29, 20261.891.931.931.991.8940,390
July 28, 20261.851.931.932.041.7892,280
July 27, 20262.021.921.922.021.8739,081
July 23, 20261.972.052.052.251.91109,852
July 22, 20261.841.951.951.981.77257,495
July 21, 20261.961.991.992.051.78323,298
July 20, 20261.851.711.711.861.6929,382
July 17, 20261.811.821.821.871.825,134
July 16, 20261.861.861.861.891.8411,885
July 15, 20261.811.911.911.951.813,285
July 14, 20261.891.851.851.911.8231,427
July 13, 20261.891.881.881.951.8627,576
July 10, 20261.881.921.922.071.88129,577
July 09, 20261.871.841.841.981.854,117
July 08, 20261.841.81.81.871.7759,224
July 07, 20262.031.851.852.091.8518,163
July 06, 20261.971.981.982.181.9316,168
July 02, 20262.151.981.982.21.9495,457
July 01, 20261.882.022.022.061.8777,736
June 30, 20261.821.811.811.971.7950,044
June 29, 20261.881.91.92.061.8691,207
June 26, 20261.721.941.941.941.69306,791
June 25, 20261.941.751.752.041.7528,870
June 24, 20261.971.961.962.011.8851,879
June 23, 20261.92.022.022.11.928,447
June 22, 20261.91.971.972.021.8595,315
June 18, 202622.062.062.21.98140,380
June 17, 20261.972.072.072.321.92.93M
June 16, 20262.011.961.962.011.8769,631
June 15, 20262.06222.181.9368,929
June 12, 20262.11.921.922.11.8773,324
June 11, 202622.142.142.291.95199,990
June 10, 20261.931.991.992.231.871.82M
June 09, 20262.011.941.942.091.81161,459
June 08, 20262.172.062.062.41.95483,006
June 05, 20262.412.262.262.572.170
June 04, 20262.82.472.472.922.42198,380
June 03, 20262.782.832.832.832.688,197
June 02, 20262.622.762.762.952.6249,132
June 01, 20262.072.592.592.681.95442,240
May 29, 20262.062.072.072.151.9969,089
May 28, 20262.162.12.12.24289,634
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved