Chord Energy Corporation (CHRD) NASDAQ

Currency In USD

AD

CHRD Historical Return

If you invested $1000 in Chord Energy Corporation (CHRD) since IPO date, it would be worth $6,990.09 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,055.03, while $1000 invested 1 year ago would be worth $1,368.34. This corresponds to total returns of 599.01%, 105.5%, 36.83%, respectively, with annualized returns of 39.31%, 15.49%, 36.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CHRD Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 2026134.71134.07134.07136.24133.82846,893
September 29, 2026132.7134.41134.41135.1132.69687,462
September 28, 2026138.86135.15135.15138.86134.86662,234
September 25, 2026136.9136.27136.27138.14135.1624,509
September 24, 2026139.84140.02140.02141.82138.44598,961
September 23, 2026138.34137.72137.72139.65135.99534,979
September 22, 2026136.52135.89135.89139.13135.78766,603
September 21, 2026143.29139.43139.43143.29138.88761,162
September 18, 2026146.67144.49144.49146.86143.61.9M
September 17, 2026145.81146.27146.27148.31144.95596,032
September 16, 2026153.33147.03147.03154.68146.18791,381
September 15, 2026152.42157157157.06152.42545,291
September 11, 2026150.48152.01152.01152.35147.25565,379
September 10, 2026153.52151.82151.82154148.11869,679
September 09, 2026149.67149.49149.49151.38148.93631,013
September 08, 2026147.92147.61147.61150.42146.05694,355
September 04, 2026146.26146.39146.39147.66144.6344,799
September 03, 2026148.89148148149.57146.8561,200
September 02, 2026149.43149.58149.58151.28148.94503,815
September 01, 2026149.79150.41150.41150.59148.01518,554
August 31, 2026149.77147.11147.11151.77145.64934,145
August 28, 2026146.24146146147.9144.01660,475
August 27, 2026141145.99145.99146.16139.44744,316
August 26, 2026138.94140.14140.14143.07138.13622,752
August 25, 2026141.61140.76140.76143.77139.86596,125
August 24, 2026146.38144.67144.67147.54143.2643,359
August 21, 2026149.37147.85147.85150.79147.23577,335
August 20, 2026149.92148.81148.81153147.55743,984
August 19, 2026144.8147.83147.83149.02144.51757,253
August 18, 2026144.97143.94143.94145.53141.26712,891
August 17, 2026137.32142.88142.88142.95136.58653,033
August 14, 2026136.5137.32137.32139.13134.57573,181
August 13, 2026135134.46134.46136.13132.84565,306
August 12, 2026138.9137.58137.58139.89137.4688,018
August 11, 2026136.92139.23139.23140.67136.92589,577
August 10, 2026134.13138.52138.52138.68133.9997,995
August 07, 2026130.67131.35131.35133.38129.98813,549
August 06, 2026130.93132.5132.5135.72128.351.66M
August 05, 2026137.36129.95129.95138129.7919,996
August 04, 2026135.31136.89136.89138.59134586,093
August 03, 2026136.63139.33139.33140.15135.02759,807
July 31, 2026139.41140.38140.38140.94137.96840,025
July 30, 2026134.08138.25138.25138.92133.59696,286
July 29, 2026133.45136.47136.47136.75132.28651,353
July 28, 2026132.72128.8128.8133.47128.1675,526
July 27, 2026133.73131.8131.8135.72131.68670,529
July 24, 2026136.85138.36138.36141.09136.85551,000
July 23, 2026141.84138.89138.89141.84138.33944,615
July 22, 2026136.68137.4137.4138.97136.57928,745
July 21, 2026130.4134.19134.19134.19129.86790,857
July 20, 2026126.21128.8128.8130.07125.97922,051
July 17, 2026126.5128.1128.1128.25125.09684,207
July 16, 2026123.63124.08124.08125.55123.45701,795
July 15, 2026122123.44123.44124.13120.06636,095
July 14, 2026123.03121.99121.99124.04120.77580,947
July 13, 2026119.93122.36122.36124.33119.381.25M
July 10, 2026118.71117.39117.39119.52116.28686,145
July 09, 2026120.4118.48118.48120.66117.71742,193
July 08, 2026120122.13122.13123.29118.431M
July 07, 2026112.59116.84116.84117.7112.59847,161
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved