3,466.75
+13(+0.38%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 3,478.5 | 3,466.75 | 3,466.75 | 3,488 | 3,448 | 368 |
| December 23, 2025 | 3,505.5 | 3,453.75 | 3,453.75 | 3,505.5 | 3,448 | 1,979 |
| December 22, 2025 | 3,454.5 | 3,468.5 | 3,468.5 | 3,493 | 3,424 | 2,111 |
| December 19, 2025 | 3,399.5 | 3,426 | 3,426 | 3,434 | 3,360 | 1,489 |
| December 18, 2025 | 3,290 | 3,361 | 3,361 | 3,365.5 | 3,269 | 384 |
| December 17, 2025 | 3,423 | 3,355.5 | 3,355.5 | 3,454 | 3,355 | 1,525 |
| December 16, 2025 | 3,356.05 | 3,324.75 | 3,324.75 | 3,359.5 | 3,311 | 3,898 |
| December 15, 2025 | 3,442.5 | 3,415.25 | 3,415.25 | 3,473 | 3,393 | 3,601 |
| December 12, 2025 | 3,539.5 | 3,461.25 | 3,461.25 | 3,558.5 | 3,460.5 | 1,808 |
| December 11, 2025 | 3,493.5 | 3,471.25 | 3,471.25 | 3,500 | 3,431.35 | 1,709 |
| December 10, 2025 | 3,561.69 | 3,523.25 | 3,523.25 | 3,564 | 3,503.5 | 3,359 |
| December 09, 2025 | 3,538.5 | 3,559.25 | 3,559.25 | 3,567 | 3,504 | 1,045 |
| December 08, 2025 | 3,578.5 | 3,548.25 | 3,548.25 | 3,578.5 | 3,517 | 1,275 |
| December 05, 2025 | 3,585.5 | 3,561.25 | 3,561.25 | 3,585.5 | 3,533.5 | 3,143 |
| December 04, 2025 | 3,441 | 3,506 | 3,506 | 3,512.5 | 3,441 | 1,054 |
| December 03, 2025 | 3,448.5 | 3,434.5 | 3,434.5 | 3,456.5 | 3,377 | 565 |
| December 02, 2025 | 3,431.5 | 3,433.75 | 3,433.75 | 3,467 | 3,415.5 | 1,051 |
| December 01, 2025 | 3,483 | 3,440 | 3,440 | 3,528 | 3,421 | 3,665 |
| November 28, 2025 | 3,482 | 3,510.75 | 3,510.75 | 3,518.5 | 3,139.5 | 1,701 |
| November 27, 2025 | 3,422 | 3,442 | 3,442 | 3,442 | 3,407 | 2,017 |
| November 26, 2025 | 3,413.5 | 3,388.5 | 3,388.5 | 3,413.5 | 3,344.5 | 1,910 |
| November 25, 2025 | 3,364 | 3,364.5 | 3,364.5 | 3,410.5 | 3,345 | 1,343 |
| November 24, 2025 | 3,318.5 | 3,362.5 | 3,362.5 | 3,373.5 | 3,318.5 | 939 |
| November 21, 2025 | 3,366 | 3,317.5 | 3,317.5 | 3,380 | 3,277.55 | 10,326 |
| November 20, 2025 | 3,585.5 | 3,597.5 | 3,597.5 | 3,608 | 3,570.5 | 2,015 |
| November 19, 2025 | 3,542 | 3,551.25 | 3,551.25 | 3,578.85 | 3,506 | 1,877 |
| November 18, 2025 | 3,479 | 3,499.25 | 3,499.25 | 3,517 | 3,448.5 | 2,703 |
| November 17, 2025 | 3,646.5 | 3,616 | 3,616 | 3,649 | 3,598.5 | 5,015 |
| November 14, 2025 | 3,622.5 | 3,620.25 | 3,620.25 | 3,624 | 3,483 | 6,873 |
| November 13, 2025 | 3,721.5 | 3,630.75 | 3,630.75 | 3,756.5 | 3,616.5 | 1,167 |
| November 12, 2025 | 3,698.5 | 3,638 | 3,638 | 3,699 | 3,629.5 | 2,282 |
| November 11, 2025 | 3,702 | 3,639 | 3,639 | 3,702.5 | 3,627 | 2,211 |
| November 10, 2025 | 3,663 | 3,651 | 3,651 | 3,713 | 3,642.5 | 3,655 |
| November 07, 2025 | 3,607.5 | 3,545.5 | 3,545.5 | 3,673 | 3,539.5 | 4,279 |
| November 06, 2025 | 3,709.5 | 3,622.75 | 3,622.75 | 3,709.5 | 3,613.5 | 109,979 |
| November 05, 2025 | 3,591.71 | 3,677 | 3,677 | 3,689 | 3,177.53 | 8,056 |
| November 04, 2025 | 3,640.5 | 3,623.75 | 3,623.75 | 3,679 | 3,573.5 | 6,354 |
| November 03, 2025 | 3,714.5 | 3,681 | 3,681 | 3,760.5 | 3,379.01 | 9,621 |
| October 31, 2025 | 3,703 | 3,690.75 | 3,690.75 | 3,730 | 3,663 | 2,809 |
| October 30, 2025 | 3,719.5 | 3,700.75 | 3,700.75 | 3,719.5 | 3,660.5 | 5,760 |
| October 29, 2025 | 3,650.99 | 3,705.75 | 3,705.75 | 3,718 | 3,617 | 6,571 |
| October 28, 2025 | 3,554.5 | 3,579.75 | 3,579.75 | 3,603 | 3,514 | 4,477 |
| October 27, 2025 | 3,604.5 | 3,539 | 3,539 | 3,611 | 3,532 | 14,718 |
| October 24, 2025 | 3,507.5 | 3,547.75 | 3,547.75 | 3,555 | 3,160.45 | 4,122 |
| October 23, 2025 | 3,407 | 3,440.5 | 3,440.5 | 3,450 | 3,401 | 4,143 |
| October 22, 2025 | 3,452.5 | 3,348.5 | 3,348.5 | 3,455.5 | 3,341 | 6,271 |
| October 21, 2025 | 3,496.28 | 3,448 | 3,448 | 3,509.5 | 3,429 | 5,635 |
| October 20, 2025 | 3,435 | 3,487.75 | 3,487.75 | 3,497.72 | 3,435 | 6,203 |
| October 17, 2025 | 3,419 | 3,414 | 3,414 | 3,460 | 3,358.5 | 11,555 |
| October 16, 2025 | 3,595.5 | 3,558 | 3,558 | 3,595.5 | 3,536.52 | 3,646 |
| October 15, 2025 | 3,591 | 3,586 | 3,586 | 3,622 | 3,518.54 | 7,496 |
| October 14, 2025 | 3,507.5 | 3,497.75 | 3,497.75 | 3,507.5 | 3,429.61 | 8,593 |
| October 13, 2025 | 3,431 | 3,532.5 | 3,532.5 | 3,545 | 3,427.5 | 12,190 |
| October 10, 2025 | 3,491.5 | 3,383 | 3,383 | 3,508 | 3,370 | 9,325 |
| October 09, 2025 | 3,561 | 3,566 | 3,567 | 3,584 | 3,524 | 7,667 |
| October 08, 2025 | 3,540.5 | 3,500 | 3,500 | 3,559.5 | 3,488 | 18,756 |
| October 07, 2025 | 3,564.5 | 3,540.5 | 3,540.5 | 3,608 | 3,527.63 | 7,320 |
| October 06, 2025 | 3,508.5 | 3,558.5 | 3,558.5 | 3,594 | 3,508.5 | 12,602 |
| October 03, 2025 | 3,440 | 3,531 | 3,531 | 3,531 | 3,428 | 7,305 |
| October 02, 2025 | 3,408.96 | 3,449.5 | 3,449.5 | 3,449.5 | 3,408.96 | 9,825 |
