WisdomTree Battery Solutions UCITS ETF - CHRG.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	2,777.5	2,799.5	2,799.5	2,813.5	2,775.33	2,264
August 15, 2025	2,793.18	2,790.25	2,790.25	2,823	2,775	4,351
August 14, 2025	2,791.5	2,754.5	2,754.5	2,794.5	2,571.25	1,187
August 13, 2025	2,800.46	2,797.75	2,797.75	2,812.5	2,789	2,004
August 12, 2025	2,752.5	2,773.75	2,773.75	2,778.5	2,723.5	1,799
August 11, 2025	2,755	2,758.5	2,758.5	2,767.5	2,738.5	7,125
August 08, 2025	2,721.5	2,712.5	2,712.5	2,734.5	2,704	3,702
August 07, 2025	2,673.5	2,695.5	2,695.5	2,735.5	2,673.5	607
August 06, 2025	2,758	2,717	2,717	2,758	2,706	347
August 05, 2025	2,726.2	2,720.25	2,720.25	2,756	2,716.5	2,640
August 04, 2025	2,693.5	2,705.25	2,705.25	2,705.25	2,656	1,373
August 01, 2025	2,653.5	2,634	2,634	2,665.5	2,591	1,740
July 31, 2025	2,704	2,697.5	2,697.5	2,725	2,685	597
July 30, 2025	2,735.58	2,718	2,718	2,754	2,652.78	1,682
July 29, 2025	2,795.5	2,726.75	2,726.75	2,807	2,726.75	1,678
July 28, 2025	2,865.13	2,798	2,798	2,874.5	2,789.35	5,919
July 25, 2025	2,830.5	2,827.75	2,827.75	2,847	2,807.8	6,509
July 24, 2025	2,792	2,840	2,840	2,857	2,764.5	1,680
July 23, 2025	2,783	2,775.5	2,775.5	2,793.5	2,768	6,854
July 22, 2025	2,728	2,747.25	2,747.25	2,750.5	2,689.5	1,992
July 21, 2025	2,793.11	2,763.5	2,763.5	2,821.5	2,743	9,216
July 18, 2025	2,767.5	2,773.75	2,773.75	2,781.44	2,742.5	2,705
July 17, 2025	2,657.5	2,734.28	2,734.28	2,734.28	2,655.5	5,638
July 16, 2025	2,596.65	2,604.5	2,604.5	2,650	2,596.5	1,071
July 15, 2025	2,589	2,623.25	2,623.25	2,628.7	2,586.82	3,801
July 14, 2025	2,552.5	2,577	2,577	2,580	2,550	6,580
July 11, 2025	2,555	2,565.75	2,565.75	2,575.5	2,542	2,980
July 10, 2025	2,514.5	2,542	2,542	2,549.5	2,507	1,297
July 09, 2025	2,472	2,505.75	2,505.75	2,516.5	2,468.5	5,472
July 08, 2025	2,432	2,469	2,469	2,484.5	2,428.5	392
July 07, 2025	2,425	2,406.5	2,406.5	2,425.5	2,402.5	4,828
July 04, 2025	2,429	2,422	2,422	2,431.5	2,413	216
July 03, 2025	2,431.5	2,451	2,451	2,458	2,427	3,065
July 02, 2025	2,372.5	2,420	2,420	2,428	2,372	665
July 01, 2025	2,387	2,361	2,361	2,400	2,350.5	2,714
June 30, 2025	2,390.5	2,401.5	2,401.5	2,411.5	2,382.5	1,351
June 27, 2025	2,390.5	2,406	2,406	2,414	2,386.5	4,997
June 26, 2025	2,305.5	2,354.5	2,354.5	2,364.5	2,305.5	2,352
June 25, 2025	2,356.5	2,316	2,316	2,356.5	2,307.5	4,513
June 24, 2025	2,299.98	2,292.5	2,292.5	2,304	2,284.5	363
June 23, 2025	2,258.5	2,258	2,258	2,278	2,234.5	880
June 20, 2025	2,268.5	2,253.75	2,253.75	2,286.5	2,247	419
June 19, 2025	2,273	2,249.25	2,249.25	2,276.5	2,244.5	184
June 18, 2025	2,265	2,279.5	2,279.5	2,284	2,260	546
June 17, 2025	2,279.07	2,275.25	2,275.25	2,319	2,270.5	413
June 16, 2025	2,261	2,283.25	2,283.25	2,297.5	2,261	667
June 13, 2025	2,278.5	2,258	2,258	2,281.5	2,252	488
June 12, 2025	2,328.19	2,313.75	2,313.75	2,331.5	2,303	457
June 11, 2025	2,329.5	2,344.25	2,344.25	2,348.5	2,314.5	793
June 10, 2025	2,328.5	2,307.5	2,307.5	2,328.5	2,288.5	2,340
June 09, 2025	2,266.5	2,280.5	2,280.5	2,294	2,242.5	5,802
June 06, 2025	2,201.5	2,233	2,233	2,242.5	2,195.5	439
June 05, 2025	2,210.5	2,205.5	2,205.5	2,226.5	2,196	10,473
June 04, 2025	2,182	2,219.5	2,219.5	2,223.5	2,182	2,203
June 03, 2025	2,146	2,203	2,203	2,203	2,144	450
June 02, 2025	2,154.5	2,145	2,145	2,169	2,141	2,883
May 30, 2025	2,199.5	2,186	2,186	2,212	2,181	1,960
May 29, 2025	2,264.67	2,226.25	2,226.25	2,266.5	2,212.5	608
May 28, 2025	2,197	2,213.25	2,213.25	2,219.5	2,188	2,990
May 27, 2025	2,175.5	2,191.25	2,191.25	2,195	2,171.5	900

WisdomTree Battery Solutions UCITS ETF (CHRG.L) LSE