3,651.00
+105.5(+2.98%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 3,607.5 | 3,545.5 | 3,545.5 | 3,673 | 3,539.5 | 4,279 |
| November 06, 2025 | 3,709.5 | 3,622.75 | 3,622.75 | 3,709.5 | 3,613.5 | 109,979 |
| November 05, 2025 | 3,591.71 | 3,677 | 3,677 | 3,689 | 3,177.53 | 8,056 |
| November 04, 2025 | 3,640.5 | 3,623.75 | 3,623.75 | 3,679 | 3,573.5 | 6,354 |
| November 03, 2025 | 3,714.5 | 3,681 | 3,681 | 3,760.5 | 3,379.01 | 9,621 |
| October 31, 2025 | 3,703 | 3,690.75 | 3,690.75 | 3,730 | 3,663 | 2,809 |
| October 30, 2025 | 3,719.5 | 3,700.75 | 3,700.75 | 3,719.5 | 3,660.5 | 5,760 |
| October 29, 2025 | 3,650.99 | 3,705.75 | 3,705.75 | 3,718 | 3,617 | 6,571 |
| October 28, 2025 | 3,554.5 | 3,579.75 | 3,579.75 | 3,603 | 3,514 | 4,477 |
| October 27, 2025 | 3,604.5 | 3,539 | 3,539 | 3,611 | 3,532 | 14,718 |
| October 24, 2025 | 3,507.5 | 3,547.75 | 3,547.75 | 3,555 | 3,160.45 | 4,122 |
| October 23, 2025 | 3,407 | 3,440.5 | 3,440.5 | 3,450 | 3,401 | 4,143 |
| October 22, 2025 | 3,452.5 | 3,348.5 | 3,348.5 | 3,455.5 | 3,341 | 6,271 |
| October 21, 2025 | 3,496.28 | 3,448 | 3,448 | 3,509.5 | 3,429 | 5,635 |
| October 20, 2025 | 3,435 | 3,487.75 | 3,487.75 | 3,497.72 | 3,435 | 6,203 |
| October 17, 2025 | 3,419 | 3,414 | 3,414 | 3,460 | 3,358.5 | 11,555 |
| October 16, 2025 | 3,595.5 | 3,558 | 3,558 | 3,595.5 | 3,536.52 | 3,646 |
| October 15, 2025 | 3,591 | 3,586 | 3,586 | 3,622 | 3,518.54 | 7,496 |
| October 14, 2025 | 3,507.5 | 3,497.75 | 3,497.75 | 3,507.5 | 3,429.61 | 8,593 |
| October 13, 2025 | 3,431 | 3,532.5 | 3,532.5 | 3,545 | 3,427.5 | 12,190 |
| October 10, 2025 | 3,491.5 | 3,383 | 3,383 | 3,508 | 3,370 | 9,325 |
| October 09, 2025 | 3,561 | 3,566 | 3,567 | 3,584 | 3,524 | 7,667 |
| October 08, 2025 | 3,540.5 | 3,500 | 3,500 | 3,559.5 | 3,488 | 18,756 |
| October 07, 2025 | 3,564.5 | 3,540.5 | 3,540.5 | 3,608 | 3,527.63 | 7,320 |
| October 06, 2025 | 3,508.5 | 3,558.5 | 3,558.5 | 3,594 | 3,508.5 | 12,602 |
| October 03, 2025 | 3,440 | 3,531 | 3,531 | 3,531 | 3,428 | 7,305 |
| October 02, 2025 | 3,408.96 | 3,449.5 | 3,449.5 | 3,449.5 | 3,408.96 | 9,825 |
| October 01, 2025 | 3,280.5 | 3,371.75 | 3,371.75 | 3,388.5 | 3,267.5 | 5,435 |
| September 30, 2025 | 3,268.91 | 3,238.5 | 3,238.5 | 3,296.5 | 3,237 | 5,261 |
| September 29, 2025 | 3,257 | 3,253.5 | 3,253.5 | 3,276 | 3,237.5 | 7,100 |
| September 26, 2025 | 3,210.5 | 3,187.5 | 3,187.5 | 3,222 | 3,176 | 8,651 |
| September 25, 2025 | 3,196 | 3,195.25 | 3,195.25 | 3,211.5 | 3,134 | 2,081 |
| September 24, 2025 | 3,246 | 3,205.5 | 3,205.5 | 3,256.5 | 3,180.5 | 8,885 |
| September 23, 2025 | 3,206.5 | 3,237 | 3,237 | 3,258.5 | 3,200.5 | 5,665 |
| September 22, 2025 | 3,201.5 | 3,189.25 | 3,189.25 | 3,216 | 3,152 | 4,515 |
| September 19, 2025 | 3,156 | 3,176 | 3,176 | 3,196.5 | 3,126.5 | 6,431 |
| September 18, 2025 | 3,076 | 3,101 | 3,101 | 3,107 | 3,054 | 989 |
| September 17, 2025 | 3,031 | 3,033 | 3,033 | 3,043.55 | 3,004 | 5,406 |
| September 16, 2025 | 3,010.5 | 3,003.25 | 3,003.25 | 3,019 | 2,984 | 4,155 |
| September 15, 2025 | 2,994 | 2,983.75 | 2,983.75 | 3,005.5 | 2,975 | 4,518 |
| September 12, 2025 | 2,951.01 | 2,936 | 2,936 | 2,963 | 2,930 | 3,398 |
| September 11, 2025 | 2,908.43 | 2,961.25 | 2,961.25 | 2,964.5 | 2,902 | 2,545 |
| September 10, 2025 | 2,885 | 2,904 | 2,904 | 2,913.5 | 2,876.5 | 996 |
| September 09, 2025 | 2,921.5 | 2,871.75 | 2,871.75 | 2,928.5 | 2,871.75 | 1,872 |
| September 08, 2025 | 2,894.5 | 2,922 | 2,922 | 2,962 | 2,890 | 6,245 |
| September 05, 2025 | 2,849 | 2,830.5 | 2,823 | 2,862.5 | 2,818 | 2,928 |
| September 04, 2025 | 2,774.53 | 2,767 | 2,767 | 2,780.5 | 2,755.5 | 4,224 |
| September 03, 2025 | 2,783 | 2,783 | 2,783 | 2,798.5 | 2,776 | 1,275 |
| September 02, 2025 | 2,803 | 2,767.25 | 2,767.25 | 2,806.5 | 2,762 | 2,941 |
| September 01, 2025 | 2,812.98 | 2,807.5 | 2,807.5 | 2,819.5 | 2,803 | 1,638 |
| August 29, 2025 | 2,833.5 | 2,800.25 | 2,800.25 | 2,839.5 | 2,792.5 | 906 |
| August 28, 2025 | 2,809 | 2,806.25 | 2,806.25 | 2,815.5 | 2,791 | 624 |
| August 27, 2025 | 2,806.5 | 2,790.75 | 2,790.75 | 2,806.5 | 2,781 | 2,282 |
| August 26, 2025 | 2,793.5 | 2,806.75 | 2,806.75 | 2,825.5 | 2,783.5 | 1,961 |
| August 22, 2025 | 2,755 | 2,791.25 | 2,791.25 | 2,805 | 2,746 | 387 |
| August 21, 2025 | 2,741.5 | 2,734.75 | 2,734.75 | 2,748 | 2,712.5 | 679 |
| August 20, 2025 | 2,731 | 2,731.5 | 2,731.5 | 2,749.5 | 2,709 | 834 |
| August 19, 2025 | 2,795.5 | 2,761.5 | 2,761.5 | 2,824 | 2,753 | 1,912 |
| August 18, 2025 | 2,777.5 | 2,799.5 | 2,799.5 | 2,813.5 | 2,775.33 | 2,264 |
| August 15, 2025 | 2,793.18 | 2,790.25 | 2,790.25 | 2,823 | 2,775 | 4,351 |