WisdomTree Battery Solutions UCITS ETF - CHRG.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	3,210.5	3,187.5	3,187.5	3,222	3,176	8,651
September 25, 2025	3,196	3,195.25	3,195.25	3,211.5	3,134	2,081
September 24, 2025	3,246	3,205.5	3,205.5	3,256.5	3,180.5	8,885
September 23, 2025	3,206.5	3,237	3,237	3,258.5	3,200.5	5,665
September 22, 2025	3,201.5	3,189.25	3,189.25	3,216	3,152	4,515
September 19, 2025	3,156	3,176	3,176	3,196.5	3,126.5	6,431
September 18, 2025	3,076	3,101	3,101	3,107	3,054	989
September 17, 2025	3,031	3,033	3,033	3,043.55	3,004	5,406
September 16, 2025	3,010.5	3,003.25	3,003.25	3,019	2,984	4,155
September 15, 2025	2,994	2,983.75	2,983.75	3,005.5	2,975	4,518
September 12, 2025	2,951.01	2,936	2,936	2,963	2,930	3,398
September 11, 2025	2,908.43	2,961.25	2,961.25	2,964.5	2,902	2,545
September 10, 2025	2,885	2,904	2,904	2,913.5	2,876.5	996
September 09, 2025	2,921.5	2,871.75	2,871.75	2,928.5	2,871.75	1,872
September 08, 2025	2,894.5	2,922	2,922	2,962	2,890	6,245
September 05, 2025	2,849	2,830.5	2,823	2,862.5	2,818	2,928
September 04, 2025	2,774.53	2,767	2,767	2,780.5	2,755.5	4,224
September 03, 2025	2,783	2,783	2,783	2,798.5	2,776	1,275
September 02, 2025	2,803	2,767.25	2,767.25	2,806.5	2,762	2,941
September 01, 2025	2,812.98	2,807.5	2,807.5	2,819.5	2,803	1,638
August 29, 2025	2,833.5	2,800.25	2,800.25	2,839.5	2,792.5	906
August 28, 2025	2,809	2,806.25	2,806.25	2,815.5	2,791	624
August 27, 2025	2,806.5	2,790.75	2,790.75	2,806.5	2,781	2,282
August 26, 2025	2,793.5	2,806.75	2,806.75	2,825.5	2,783.5	1,961
August 22, 2025	2,755	2,791.25	2,791.25	2,805	2,746	387
August 21, 2025	2,741.5	2,734.75	2,734.75	2,748	2,712.5	679
August 20, 2025	2,731	2,731.5	2,731.5	2,749.5	2,709	834
August 19, 2025	2,795.5	2,761.5	2,761.5	2,824	2,753	1,912
August 18, 2025	2,777.5	2,799.5	2,799.5	2,813.5	2,775.33	2,264
August 15, 2025	2,793.18	2,790.25	2,790.25	2,823	2,775	4,351
August 14, 2025	2,791.5	2,754.5	2,754.5	2,794.5	2,571.25	1,187
August 13, 2025	2,800.46	2,797.75	2,797.75	2,812.5	2,789	2,004
August 12, 2025	2,752.5	2,773.75	2,773.75	2,778.5	2,723.5	1,799
August 11, 2025	2,755	2,758.5	2,758.5	2,767.5	2,738.5	7,125
August 08, 2025	2,721.5	2,712.5	2,712.5	2,734.5	2,704	3,702
August 07, 2025	2,673.5	2,695.5	2,695.5	2,735.5	2,673.5	607
August 06, 2025	2,758	2,717	2,717	2,758	2,706	347
August 05, 2025	2,726.2	2,720.25	2,720.25	2,756	2,716.5	2,640
August 04, 2025	2,693.5	2,705.25	2,705.25	2,705.25	2,656	1,373
August 01, 2025	2,653.5	2,634	2,634	2,665.5	2,591	1,740
July 31, 2025	2,704	2,697.5	2,697.5	2,725	2,685	597
July 30, 2025	2,735.58	2,718	2,718	2,754	2,652.78	1,682
July 29, 2025	2,795.5	2,726.75	2,726.75	2,807	2,726.75	1,678
July 28, 2025	2,865.13	2,798	2,798	2,874.5	2,789.35	5,919
July 25, 2025	2,830.5	2,827.75	2,827.75	2,847	2,807.8	6,509
July 24, 2025	2,792	2,840	2,840	2,857	2,764.5	1,680
July 23, 2025	2,783	2,775.5	2,775.5	2,793.5	2,768	6,854
July 22, 2025	2,728	2,747.25	2,747.25	2,750.5	2,689.5	1,992
July 21, 2025	2,793.11	2,763.5	2,763.5	2,821.5	2,743	9,216
July 18, 2025	2,767.5	2,773.75	2,773.75	2,781.44	2,742.5	2,705
July 17, 2025	2,657.5	2,734.28	2,734.28	2,734.28	2,655.5	5,638
July 16, 2025	2,596.65	2,604.5	2,604.5	2,650	2,596.5	1,071
July 15, 2025	2,589	2,623.25	2,623.25	2,628.7	2,586.82	3,801
July 14, 2025	2,552.5	2,577	2,577	2,580	2,550	6,580
July 11, 2025	2,555	2,565.75	2,565.75	2,575.5	2,542	2,980
July 10, 2025	2,514.5	2,542	2,542	2,549.5	2,507	1,297
July 09, 2025	2,472	2,505.75	2,505.75	2,516.5	2,468.5	5,472
July 08, 2025	2,432	2,469	2,469	2,484.5	2,428.5	392
July 07, 2025	2,425	2,406.5	2,406.5	2,425.5	2,402.5	4,828
July 04, 2025	2,429	2,422	2,422	2,431.5	2,413	216

WisdomTree Battery Solutions UCITS ETF (CHRG.L) LSE