WisdomTree Battery Solutions UCITS ETF - CHRG.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 17, 2025	3,419	3,414	3,414	3,460	3,358.5	11,555
October 16, 2025	3,595.5	3,558	3,558	3,595.5	3,536.52	3,646
October 15, 2025	3,591	3,586	3,586	3,622	3,518.54	7,496
October 14, 2025	3,507.5	3,497.75	3,497.75	3,507.5	3,429.61	8,593
October 13, 2025	3,431	3,532.5	3,532.5	3,545	3,427.5	12,190
October 10, 2025	3,491.5	3,383	3,383	3,508	3,370	9,325
October 09, 2025	3,561	3,566	3,567	3,584	3,524	7,667
October 08, 2025	3,540.5	3,500	3,500	3,559.5	3,488	18,756
October 07, 2025	3,564.5	3,540.5	3,540.5	3,608	3,527.63	7,320
October 06, 2025	3,508.5	3,558.5	3,558.5	3,594	3,508.5	12,602
October 03, 2025	3,440	3,531	3,531	3,531	3,428	7,305
October 02, 2025	3,408.96	3,449.5	3,449.5	3,449.5	3,408.96	9,825
October 01, 2025	3,280.5	3,371.75	3,371.75	3,388.5	3,267.5	5,435
September 30, 2025	3,268.91	3,238.5	3,238.5	3,296.5	3,237	5,261
September 29, 2025	3,257	3,253.5	3,253.5	3,276	3,237.5	7,100
September 26, 2025	3,210.5	3,187.5	3,187.5	3,222	3,176	8,651
September 25, 2025	3,196	3,195.25	3,195.25	3,211.5	3,134	2,081
September 24, 2025	3,246	3,205.5	3,205.5	3,256.5	3,180.5	8,885
September 23, 2025	3,206.5	3,237	3,237	3,258.5	3,200.5	5,665
September 22, 2025	3,201.5	3,189.25	3,189.25	3,216	3,152	4,515
September 19, 2025	3,156	3,176	3,176	3,196.5	3,126.5	6,431
September 18, 2025	3,076	3,101	3,101	3,107	3,054	989
September 17, 2025	3,031	3,033	3,033	3,043.55	3,004	5,406
September 16, 2025	3,010.5	3,003.25	3,003.25	3,019	2,984	4,155
September 15, 2025	2,994	2,983.75	2,983.75	3,005.5	2,975	4,518
September 12, 2025	2,951.01	2,936	2,936	2,963	2,930	3,398
September 11, 2025	2,908.43	2,961.25	2,961.25	2,964.5	2,902	2,545
September 10, 2025	2,885	2,904	2,904	2,913.5	2,876.5	996
September 09, 2025	2,921.5	2,871.75	2,871.75	2,928.5	2,871.75	1,872
September 08, 2025	2,894.5	2,922	2,922	2,962	2,890	6,245
September 05, 2025	2,849	2,830.5	2,823	2,862.5	2,818	2,928
September 04, 2025	2,774.53	2,767	2,767	2,780.5	2,755.5	4,224
September 03, 2025	2,783	2,783	2,783	2,798.5	2,776	1,275
September 02, 2025	2,803	2,767.25	2,767.25	2,806.5	2,762	2,941
September 01, 2025	2,812.98	2,807.5	2,807.5	2,819.5	2,803	1,638
August 29, 2025	2,833.5	2,800.25	2,800.25	2,839.5	2,792.5	906
August 28, 2025	2,809	2,806.25	2,806.25	2,815.5	2,791	624
August 27, 2025	2,806.5	2,790.75	2,790.75	2,806.5	2,781	2,282
August 26, 2025	2,793.5	2,806.75	2,806.75	2,825.5	2,783.5	1,961
August 22, 2025	2,755	2,791.25	2,791.25	2,805	2,746	387
August 21, 2025	2,741.5	2,734.75	2,734.75	2,748	2,712.5	679
August 20, 2025	2,731	2,731.5	2,731.5	2,749.5	2,709	834
August 19, 2025	2,795.5	2,761.5	2,761.5	2,824	2,753	1,912
August 18, 2025	2,777.5	2,799.5	2,799.5	2,813.5	2,775.33	2,264
August 15, 2025	2,793.18	2,790.25	2,790.25	2,823	2,775	4,351
August 14, 2025	2,791.5	2,754.5	2,754.5	2,794.5	2,571.25	1,187
August 13, 2025	2,800.46	2,797.75	2,797.75	2,812.5	2,789	2,004
August 12, 2025	2,752.5	2,773.75	2,773.75	2,778.5	2,723.5	1,799
August 11, 2025	2,755	2,758.5	2,758.5	2,767.5	2,738.5	7,125
August 08, 2025	2,721.5	2,712.5	2,712.5	2,734.5	2,704	3,702
August 07, 2025	2,673.5	2,695.5	2,695.5	2,735.5	2,673.5	607
August 06, 2025	2,758	2,717	2,717	2,758	2,706	347
August 05, 2025	2,726.2	2,720.25	2,720.25	2,756	2,716.5	2,640
August 04, 2025	2,693.5	2,705.25	2,705.25	2,705.25	2,656	1,373
August 01, 2025	2,653.5	2,634	2,634	2,665.5	2,591	1,740
July 31, 2025	2,704	2,697.5	2,697.5	2,725	2,685	597
July 30, 2025	2,735.58	2,718	2,718	2,754	2,652.78	1,682
July 29, 2025	2,795.5	2,726.75	2,726.75	2,807	2,726.75	1,678
July 28, 2025	2,865.13	2,798	2,798	2,874.5	2,789.35	5,919
July 25, 2025	2,830.5	2,827.75	2,827.75	2,847	2,807.8	6,509

WisdomTree Battery Solutions UCITS ETF (CHRG.L) LSE