Channel Therapeutics Corporation (CHRO) AMEX

Currency In USD

AD

CHRO Historical Return

If you invested $1000 in Channel Therapeutics Corporation (CHRO) since IPO date, it would be worth $28.13 as of July 17, 2026, based on a reinvested dividends scenario. Meanwhile, a $1000 investment made 1 year ago would be worth $61. This corresponds to total returns of -97.19%, -93.9%, respectively, with annualized returns of -77.19%, -93.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CHRO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 28, 202521.4922.1422.1422.1920.7912,301
July 25, 202521.9921.9921.9921.9920.710,158
July 24, 202521.82222222.220.436,769
July 23, 202520.5521.8721.8722.6520.0715,545
July 22, 202519.0120.520.521.319.0114,210
July 21, 202520.3219.8419.8420.6519.115,809
July 18, 202521.7720.320.32218.9935,246
July 17, 202521.1322.1322.1322.6919.930,692
July 16, 202520.3120.1720.172119.0733,666
July 15, 202520.6821.1321.1321.9920.413,339
July 14, 202517.5121.3321.332317.5160,662
July 11, 202525.118.3218.3226.317.19176,924
July 10, 20251726.4826.4830.2416.2762,318
July 09, 202519.316.4716.4720.9716.0966,421
July 08, 202523.3719.8819.8824.3817.5203,636
July 07, 202517.825.9525.9554.2916.551.82M
July 03, 20251616.1816.1817.813.8813,513
July 02, 202515.2516.516.517.5313.7627,871
July 01, 20251413.513.514.812.319,485
June 30, 20251412.612.615.312.530,364
June 27, 202511.413.513.518.811.2175,990
June 26, 202511.611.711.711.911.33,299
June 25, 202511.811.811.812.311.31,004
June 24, 20251211.811.812.311.72,060
June 23, 202511.811.711.712.211.22,441
June 20, 202511.811.511.511.811.51,982
June 18, 202512121212.711.62,240
June 17, 202512.712.512.51311.72,662
June 16, 202512.312.212.212.811.61,614
June 13, 202513.412.312.313.611.96,000
June 12, 202513.613.413.413.713.12,960
June 11, 202512.713.513.513.812.511,281
June 10, 202511.812.912.913.911.516,398
June 09, 202511.612.112.113.111.418,311
June 06, 202510.811.411.411.510.75,420
June 05, 20251110.810.81110.62,960
June 04, 202510.610.810.81110.42,577
June 03, 202510.510.410.410.7103,632
June 02, 2025910.210.210.494,240
May 30, 202510.69.259.2510.69.13,473
May 29, 20259.59.59.59.659.381,640
May 28, 20259.79.659.659.959.211,630
May 27, 202510.29.79.710.59.72,730
May 23, 20259.319.79.710.19.11,631
May 22, 202510.19.579.5710.19.311,221
May 21, 202510.39.99.910.39.661,928
May 20, 202510.510.310.310.69.71,812
May 19, 20259.610.510.511.29.65,283
May 16, 202510.1101010.59.673,586
May 15, 2025109.69.610.29.219,000
May 14, 20259.210.610.6119.172,950
May 13, 202510.310.710.711.410.311,070
May 12, 202510.510.810.810.99.5116,024
May 09, 202511.2111111.310.23,572
May 08, 202511.511.211.211.510.96,310
May 07, 202511.110.910.911.610.53,011
May 06, 20251211.211.21211.13,010
May 05, 202512.911.911.912.911.83,240
May 02, 202512.212.612.613.111.76,294
May 01, 202512.112.512.512.710.67,124
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved