Coherus Oncology, Inc. (CHRS) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Coherus Oncology, Inc. (CHRS) 10 years ago, it would be worth $33.24 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $60.75, while $1000 invested 1 year ago would be worth $607.14. This corresponds to total returns of -96.68%, -93.92%, -39.29%, respectively, with annualized returns of -28.85%, -42.87%, -39.29%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 1.01 | 1.02 | 1.02 | 1.05 | 1 | 1.27M |
| October 20, 2026 | 0.96 | 1 | 1 | 1.02 | 0.96 | 967,662 |
| October 19, 2026 | 1 | 0.96 | 0.96 | 1.01 | 0.94 | 1.73M |
| October 16, 2026 | 1.07 | 0.99 | 0.99 | 1.07 | 0.99 | 938,497 |
| October 15, 2026 | 1.07 | 1.07 | 1.07 | 1.09 | 1.03 | 1.54M |
| October 14, 2026 | 1.05 | 1.05 | 1.05 | 1.09 | 1.01 | 1.72M |
| October 13, 2026 | 1.06 | 1.07 | 1.07 | 1.08 | 1 | 1.34M |
| October 12, 2026 | 1.06 | 1.03 | 1.03 | 1.07 | 1.03 | 1.04M |
| October 09, 2026 | 1.06 | 1.07 | 1.07 | 1.12 | 1.05 | 1.7M |
| October 08, 2026 | 1.01 | 1.07 | 1.07 | 1.07 | 0.97 | 2.13M |
| October 07, 2026 | 1.02 | 1.01 | 1.01 | 1.08 | 1.01 | 1.23M |
| October 06, 2026 | 1.13 | 1.03 | 1.03 | 1.13 | 1.01 | 2.96M |
| October 05, 2026 | 1.16 | 1.12 | 1.12 | 1.16 | 1.08 | 2.01M |
| October 02, 2026 | 1.19 | 1.16 | 1.16 | 1.19 | 1.15 | 1.18M |
| October 01, 2026 | 1.2 | 1.16 | 1.16 | 1.21 | 1.15 | 709,105 |
| September 30, 2026 | 1.18 | 1.21 | 1.21 | 1.23 | 1.16 | 1.58M |
| September 29, 2026 | 1.15 | 1.18 | 1.18 | 1.2 | 1.12 | 1.35M |
| September 28, 2026 | 1.13 | 1.14 | 1.14 | 1.15 | 1.1 | 1.14M |
| September 25, 2026 | 1.17 | 1.13 | 1.13 | 1.19 | 1.13 | 1.22M |
| September 24, 2026 | 1.25 | 1.17 | 1.17 | 1.26 | 1.17 | 1.56M |
| September 23, 2026 | 1.3 | 1.26 | 1.26 | 1.31 | 1.21 | 1.62M |
| September 22, 2026 | 1.39 | 1.3 | 1.3 | 1.39 | 1.22 | 4.53M |
| September 21, 2026 | 1.31 | 1.37 | 1.37 | 1.43 | 1.3 | 1.49M |
| September 18, 2026 | 1.23 | 1.35 | 1.35 | 1.35 | 1.23 | 3.12M |
| September 17, 2026 | 1.26 | 1.23 | 1.23 | 1.27 | 1.18 | 1.89M |
| September 16, 2026 | 1.34 | 1.22 | 1.22 | 1.35 | 1.21 | 1.28M |
| September 15, 2026 | 1.38 | 1.33 | 1.33 | 1.39 | 1.32 | 761,956 |
| September 11, 2026 | 1.38 | 1.33 | 1.33 | 1.38 | 1.33 | 528,772 |
| September 10, 2026 | 1.33 | 1.34 | 1.34 | 1.36 | 1.3 | 1.02M |
| September 09, 2026 | 1.34 | 1.32 | 1.32 | 1.38 | 1.31 | 840,614 |
| September 08, 2026 | 1.4 | 1.37 | 1.37 | 1.43 | 1.36 | 547,581 |
| September 04, 2026 | 1.38 | 1.42 | 1.42 | 1.44 | 1.38 | 304,113 |
| September 03, 2026 | 1.43 | 1.37 | 1.37 | 1.43 | 1.37 | 0 |
| September 02, 2026 | 1.37 | 1.42 | 1.42 | 1.44 | 1.36 | 621,440 |
| September 01, 2026 | 1.36 | 1.37 | 1.37 | 1.4 | 1.35 | 695,101 |
| August 31, 2026 | 1.39 | 1.35 | 1.35 | 1.41 | 1.3 | 1.13M |
| August 28, 2026 | 1.45 | 1.41 | 1.41 | 1.48 | 1.4 | 604,819 |
| August 27, 2026 | 1.43 | 1.46 | 1.46 | 1.48 | 1.41 | 788,064 |
| August 26, 2026 | 1.37 | 1.45 | 1.45 | 1.46 | 1.34 | 895,581 |
| August 25, 2026 | 1.36 | 1.37 | 1.37 | 1.41 | 1.31 | 1.3M |
| August 24, 2026 | 1.43 | 1.36 | 1.36 | 1.43 | 1.35 | 1.05M |
| August 21, 2026 | 1.32 | 1.42 | 1.42 | 1.44 | 1.32 | 1.57M |
| August 20, 2026 | 1.31 | 1.32 | 1.32 | 1.34 | 1.27 | 739,648 |
| August 19, 2026 | 1.38 | 1.33 | 1.33 | 1.41 | 1.3 | 0 |
| August 18, 2026 | 1.26 | 1.34 | 1.34 | 1.36 | 1.22 | 3.46M |
| August 17, 2026 | 1.2 | 1.15 | 1.15 | 1.2 | 1.13 | 1.12M |
| August 14, 2026 | 1.16 | 1.2 | 1.2 | 1.21 | 1.14 | 646,078 |
| August 13, 2026 | 1.18 | 1.14 | 1.14 | 1.2 | 1.13 | 0 |
| August 12, 2026 | 1.21 | 1.17 | 1.17 | 1.21 | 1.17 | 0 |
| August 11, 2026 | 1.25 | 1.21 | 1.21 | 1.25 | 1.18 | 0 |
| August 10, 2026 | 1.33 | 1.24 | 1.24 | 1.34 | 1.23 | 978,059 |
| August 07, 2026 | 1.28 | 1.27 | 1.27 | 1.4 | 1.24 | 0 |
| August 06, 2026 | 1.39 | 1.26 | 1.26 | 1.46 | 1.13 | 3.72M |
| August 05, 2026 | 1.48 | 1.45 | 1.45 | 1.53 | 1.44 | 985,890 |
| August 04, 2026 | 1.43 | 1.48 | 1.48 | 1.5 | 1.43 | 616,198 |
| August 03, 2026 | 1.42 | 1.44 | 1.44 | 1.46 | 1.41 | 473,538 |
| July 31, 2026 | 1.48 | 1.41 | 1.41 | 1.48 | 1.4 | 436,921 |
| July 30, 2026 | 1.42 | 1.47 | 1.47 | 1.49 | 1.42 | 501,493 |
| July 29, 2026 | 1.44 | 1.41 | 1.41 | 1.48 | 1.4 | 566,738 |
| July 28, 2026 | 1.46 | 1.44 | 1.44 | 1.47 | 1.42 | 387,624 |