Coherus Oncology, Inc. (CHRS) NASDAQ
1.52
-0.05(-3.18%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
1.52
-0.05(-3.18%)
Currency In USD
If you invested $1000 in Coherus Oncology, Inc. (CHRS) 10 years ago, it would be worth $83.15 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $116.56, while $1000 invested 1 year ago would be worth $1,943.73. This corresponds to total returns of -91.68%, -88.34%, 94.37%, respectively, with annualized returns of -22.01%, -34.92%, 94.37%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 1.56 | 1.52 | 1.52 | 1.56 | 1.51 | 894,837 |
| June 01, 2026 | 1.6 | 1.57 | 1.57 | 1.64 | 1.56 | 809,364 |
| May 29, 2026 | 1.65 | 1.59 | 1.59 | 1.68 | 1.58 | 1.53M |
| May 28, 2026 | 1.65 | 1.65 | 1.65 | 1.67 | 1.63 | 494,877 |
| May 27, 2026 | 1.66 | 1.66 | 1.66 | 1.74 | 1.64 | 1.19M |
| May 26, 2026 | 1.65 | 1.64 | 1.64 | 1.72 | 1.63 | 1.27M |
| May 22, 2026 | 1.6 | 1.61 | 1.61 | 1.65 | 1.59 | 919,157 |
| May 21, 2026 | 1.52 | 1.57 | 1.57 | 1.61 | 1.48 | 1.38M |
| May 20, 2026 | 1.47 | 1.51 | 1.51 | 1.56 | 1.47 | 698,959 |
| May 19, 2026 | 1.49 | 1.48 | 1.48 | 1.51 | 1.46 | 1.37M |
| May 18, 2026 | 1.6 | 1.49 | 1.49 | 1.6 | 1.46 | 1.77M |
| May 15, 2026 | 1.61 | 1.57 | 1.57 | 1.65 | 1.56 | 1.51M |
| May 14, 2026 | 1.7 | 1.63 | 1.63 | 1.73 | 1.63 | 1.98M |
| May 13, 2026 | 1.73 | 1.71 | 1.71 | 1.79 | 1.6 | 2.41M |
| May 12, 2026 | 1.75 | 1.71 | 1.71 | 1.82 | 1.62 | 3.46M |
| May 11, 2026 | 1.89 | 1.95 | 1.95 | 2.11 | 1.87 | 3.67M |
| May 08, 2026 | 1.77 | 1.75 | 1.75 | 1.8 | 1.74 | 665,828 |
| May 07, 2026 | 1.76 | 1.76 | 1.76 | 1.77 | 1.71 | 919,246 |
| May 06, 2026 | 1.81 | 1.75 | 1.75 | 1.87 | 1.75 | 1.28M |
| May 05, 2026 | 1.74 | 1.79 | 1.79 | 1.8 | 1.74 | 874,529 |
| May 04, 2026 | 1.78 | 1.73 | 1.73 | 1.82 | 1.73 | 717,080 |
| May 01, 2026 | 1.75 | 1.8 | 1.8 | 1.8 | 1.73 | 559,588 |
| April 30, 2026 | 1.74 | 1.78 | 1.78 | 1.83 | 1.74 | 513,516 |
| April 29, 2026 | 1.75 | 1.74 | 1.74 | 1.75 | 1.7 | 658,679 |
| April 28, 2026 | 1.79 | 1.77 | 1.77 | 1.86 | 1.76 | 624,128 |
| April 27, 2026 | 1.75 | 1.84 | 1.84 | 1.89 | 1.74 | 1.03M |
| April 24, 2026 | 1.76 | 1.75 | 1.75 | 1.77 | 1.72 | 906,225 |
| April 23, 2026 | 1.81 | 1.76 | 1.76 | 1.81 | 1.69 | 1.38M |
| April 22, 2026 | 1.85 | 1.8 | 1.8 | 1.85 | 1.78 | 815,825 |
| April 21, 2026 | 1.98 | 1.82 | 1.82 | 2 | 1.81 | 1.94M |
| April 20, 2026 | 1.96 | 1.99 | 1.99 | 2.02 | 1.93 | 761,752 |
| April 17, 2026 | 1.94 | 1.98 | 1.98 | 1.99 | 1.88 | 1.75M |
| April 16, 2026 | 1.87 | 1.9 | 1.9 | 1.96 | 1.85 | 1.64M |
| April 15, 2026 | 1.79 | 1.88 | 1.88 | 1.88 | 1.76 | 1.07M |
| April 14, 2026 | 1.71 | 1.8 | 1.8 | 1.82 | 1.71 | 1.03M |
| April 13, 2026 | 1.67 | 1.71 | 1.71 | 1.71 | 1.62 | 935,253 |
| April 10, 2026 | 1.64 | 1.68 | 1.68 | 1.69 | 1.64 | 554,986 |
| April 09, 2026 | 1.69 | 1.65 | 1.65 | 1.7 | 1.61 | 989,741 |
| April 08, 2026 | 1.76 | 1.7 | 1.7 | 1.76 | 1.66 | 815,548 |
| April 07, 2026 | 1.67 | 1.67 | 1.67 | 1.71 | 1.59 | 735,105 |
| April 06, 2026 | 1.73 | 1.67 | 1.67 | 1.79 | 1.66 | 620,539 |
| April 02, 2026 | 1.7 | 1.73 | 1.73 | 1.76 | 1.68 | 534,949 |
| April 01, 2026 | 1.72 | 1.74 | 1.74 | 1.79 | 1.7 | 793,778 |
| March 31, 2026 | 1.64 | 1.69 | 1.69 | 1.73 | 1.63 | 865,392 |
| March 30, 2026 | 1.65 | 1.6 | 1.6 | 1.68 | 1.58 | 792,012 |
| March 27, 2026 | 1.63 | 1.63 | 1.63 | 1.68 | 1.62 | 684,046 |
| March 26, 2026 | 1.74 | 1.66 | 1.66 | 1.78 | 1.66 | 690,354 |
| March 25, 2026 | 1.73 | 1.77 | 1.77 | 1.85 | 1.69 | 2.3M |
| March 24, 2026 | 1.62 | 1.71 | 1.71 | 1.75 | 1.61 | 3.1M |
| March 23, 2026 | 1.56 | 1.64 | 1.64 | 1.65 | 1.54 | 1.25M |
| March 20, 2026 | 1.63 | 1.52 | 1.52 | 1.63 | 1.52 | 2.67M |
| March 19, 2026 | 1.57 | 1.61 | 1.61 | 1.63 | 1.54 | 897,229 |
| March 18, 2026 | 1.65 | 1.58 | 1.58 | 1.66 | 1.57 | 1.4M |
| March 17, 2026 | 1.66 | 1.68 | 1.68 | 1.73 | 1.66 | 952,745 |
| March 16, 2026 | 1.66 | 1.66 | 1.66 | 1.7 | 1.63 | 835,392 |
| March 13, 2026 | 1.69 | 1.63 | 1.63 | 1.75 | 1.61 | 1.16M |
| March 12, 2026 | 1.73 | 1.69 | 1.69 | 1.75 | 1.62 | 2.09M |
| March 11, 2026 | 1.97 | 1.78 | 1.78 | 2 | 1.78 | 1.5M |
| March 10, 2026 | 1.86 | 1.95 | 1.95 | 2.06 | 1.81 | 2.42M |
| March 09, 2026 | 1.82 | 1.93 | 1.93 | 1.95 | 1.8 | 2.19M |