1.23
+0.01(+0.82%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 1.22 | 1.23 | 1.23 | 1.25 | 1.2 | 826,849 |
| December 03, 2025 | 1.18 | 1.22 | 1.22 | 1.25 | 1.15 | 989,900 |
| December 02, 2025 | 1.28 | 1.16 | 1.16 | 1.32 | 1.16 | 949,313 |
| December 01, 2025 | 1.31 | 1.27 | 1.27 | 1.33 | 1.26 | 802,809 |
| November 28, 2025 | 1.34 | 1.36 | 1.36 | 1.38 | 1.33 | 750,018 |
| November 26, 2025 | 1.27 | 1.31 | 1.31 | 1.32 | 1.25 | 972,847 |
| November 25, 2025 | 1.29 | 1.28 | 1.28 | 1.31 | 1.24 | 566,544 |
| November 24, 2025 | 1.15 | 1.28 | 1.28 | 1.3 | 1.15 | 1.5M |
| November 21, 2025 | 1.09 | 1.16 | 1.16 | 1.17 | 1.09 | 881,213 |
| November 20, 2025 | 1.18 | 1.1 | 1.1 | 1.22 | 1.09 | 1.15M |
| November 19, 2025 | 1.2 | 1.16 | 1.16 | 1.23 | 1.16 | 622,801 |
| November 18, 2025 | 1.1 | 1.21 | 1.21 | 1.25 | 1.1 | 1.28M |
| November 17, 2025 | 1.18 | 1.13 | 1.13 | 1.24 | 1.1 | 1.77M |
| November 14, 2025 | 1.1 | 1.19 | 1.19 | 1.23 | 1.09 | 1.48M |
| November 13, 2025 | 1.34 | 1.26 | 1.26 | 1.34 | 1.25 | 1.61M |
| November 12, 2025 | 1.36 | 1.36 | 1.36 | 1.39 | 1.28 | 1.6M |
| November 11, 2025 | 1.26 | 1.35 | 1.35 | 1.36 | 1.26 | 2.1M |
| November 10, 2025 | 1.37 | 1.26 | 1.26 | 1.43 | 1.23 | 2.05M |
| November 07, 2025 | 1.35 | 1.34 | 1.34 | 1.4 | 1.29 | 2.92M |
| November 06, 2025 | 1.54 | 1.49 | 1.49 | 1.6 | 1.42 | 1.89M |
| November 05, 2025 | 1.54 | 1.57 | 1.57 | 1.61 | 1.54 | 1.14M |
| November 04, 2025 | 1.55 | 1.55 | 1.55 | 1.59 | 1.39 | 1.59M |
| November 03, 2025 | 1.69 | 1.6 | 1.6 | 1.72 | 1.57 | 1.01M |
| October 31, 2025 | 1.68 | 1.68 | 1.68 | 1.71 | 1.65 | 774,200 |
| October 30, 2025 | 1.73 | 1.7 | 1.7 | 1.78 | 1.68 | 784,700 |
| October 29, 2025 | 1.73 | 1.73 | 1.73 | 1.81 | 1.69 | 1.2M |
| October 28, 2025 | 1.59 | 1.74 | 1.74 | 1.75 | 1.59 | 1.77M |
| October 27, 2025 | 1.65 | 1.6 | 1.6 | 1.69 | 1.59 | 857,995 |
| October 24, 2025 | 1.68 | 1.65 | 1.65 | 1.7 | 1.64 | 549,709 |
| October 23, 2025 | 1.69 | 1.67 | 1.67 | 1.72 | 1.65 | 451,630 |
| October 22, 2025 | 1.74 | 1.68 | 1.68 | 1.74 | 1.64 | 844,034 |
| October 21, 2025 | 1.76 | 1.74 | 1.74 | 1.82 | 1.72 | 538,606 |
| October 20, 2025 | 1.68 | 1.79 | 1.79 | 1.79 | 1.67 | 1.09M |
| October 17, 2025 | 1.7 | 1.65 | 1.65 | 1.71 | 1.63 | 839,900 |
| October 16, 2025 | 1.78 | 1.71 | 1.71 | 1.85 | 1.7 | 1.17M |
| October 15, 2025 | 1.73 | 1.78 | 1.78 | 1.8 | 1.69 | 875,700 |
| October 14, 2025 | 1.7 | 1.7 | 1.7 | 1.73 | 1.66 | 758,208 |
| October 13, 2025 | 1.66 | 1.73 | 1.73 | 1.74 | 1.63 | 895,612 |
| October 10, 2025 | 1.85 | 1.67 | 1.67 | 1.87 | 1.67 | 1.58M |
| October 09, 2025 | 1.78 | 1.82 | 1.82 | 1.89 | 1.78 | 1.64M |
| October 08, 2025 | 1.72 | 1.76 | 1.76 | 1.78 | 1.69 | 1.08M |
| October 07, 2025 | 1.69 | 1.71 | 1.71 | 1.72 | 1.63 | 1.15M |
| October 06, 2025 | 1.67 | 1.7 | 1.7 | 1.79 | 1.67 | 1.35M |
| October 03, 2025 | 1.67 | 1.64 | 1.64 | 1.7 | 1.61 | 715,578 |
| October 02, 2025 | 1.62 | 1.66 | 1.66 | 1.67 | 1.57 | 825,000 |
| October 01, 2025 | 1.6 | 1.62 | 1.62 | 1.64 | 1.56 | 1.01M |
| September 30, 2025 | 1.7 | 1.64 | 1.64 | 1.72 | 1.59 | 940,080 |
| September 29, 2025 | 1.55 | 1.7 | 1.7 | 1.71 | 1.48 | 2.25M |
| September 26, 2025 | 1.43 | 1.5 | 1.5 | 1.51 | 1.37 | 1.57M |
| September 25, 2025 | 1.57 | 1.45 | 1.45 | 1.57 | 1.43 | 1.23M |
| September 24, 2025 | 1.56 | 1.58 | 1.58 | 1.58 | 1.48 | 1.2M |
| September 23, 2025 | 1.58 | 1.56 | 1.56 | 1.63 | 1.53 | 974,022 |
| September 22, 2025 | 1.62 | 1.59 | 1.59 | 1.65 | 1.56 | 987,400 |
| September 19, 2025 | 1.65 | 1.61 | 1.61 | 1.68 | 1.56 | 2.8M |
| September 18, 2025 | 1.38 | 1.53 | 1.53 | 1.54 | 1.38 | 3.07M |
| September 17, 2025 | 1.38 | 1.35 | 1.35 | 1.44 | 1.34 | 1.15M |
| September 16, 2025 | 1.27 | 1.36 | 1.36 | 1.42 | 1.27 | 1.07M |
| September 15, 2025 | 1.29 | 1.27 | 1.27 | 1.31 | 1.23 | 998,289 |
| September 12, 2025 | 1.32 | 1.29 | 1.29 | 1.33 | 1.28 | 568,500 |
| September 11, 2025 | 1.32 | 1.33 | 1.33 | 1.34 | 1.29 | 1.05M |