Coherus Oncology, Inc. (CHRS) NASDAQ

Currency In USD

CHRS Historical Return

If you invested $1000 in Coherus Oncology, Inc. (CHRS) 10 years ago, it would be worth $47 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $92.39, while $1000 invested 1 year ago would be worth $1,154.47. This corresponds to total returns of -95.3%, -90.76%, 15.45%, respectively, with annualized returns of -26.33%, -37.9%, 15.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CHRS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	1.32	1.42	1.42	1.44	1.32	1.57M
August 20, 2026	1.31	1.32	1.32	1.34	1.27	739,648
August 19, 2026	1.38	1.33	1.33	1.41	1.3	0
August 18, 2026	1.26	1.34	1.34	1.36	1.22	3.46M
August 17, 2026	1.2	1.15	1.15	1.2	1.13	1.12M
August 14, 2026	1.16	1.2	1.2	1.21	1.14	646,078
August 13, 2026	1.18	1.14	1.14	1.2	1.13	0
August 12, 2026	1.21	1.17	1.17	1.21	1.17	0
August 11, 2026	1.25	1.21	1.21	1.25	1.18	0
August 10, 2026	1.33	1.24	1.24	1.34	1.23	978,059
August 07, 2026	1.28	1.27	1.27	1.4	1.24	0
August 06, 2026	1.39	1.26	1.26	1.46	1.13	3.72M
August 05, 2026	1.48	1.45	1.45	1.53	1.44	985,890
August 04, 2026	1.43	1.48	1.48	1.5	1.43	616,198
August 03, 2026	1.42	1.44	1.44	1.46	1.41	473,538
July 31, 2026	1.48	1.41	1.41	1.48	1.4	436,921
July 30, 2026	1.42	1.47	1.47	1.49	1.42	501,493
July 29, 2026	1.44	1.41	1.41	1.48	1.4	566,738
July 28, 2026	1.46	1.44	1.44	1.47	1.42	387,624
July 27, 2026	1.46	1.46	1.46	1.5	1.44	456,148
July 23, 2026	1.42	1.43	1.43	1.45	1.4	439,300
July 22, 2026	1.48	1.43	1.43	1.49	1.43	349,773
July 21, 2026	1.43	1.47	1.47	1.48	1.4	373,282
July 20, 2026	1.39	1.42	1.42	1.43	1.38	365,432
July 17, 2026	1.38	1.4	1.4	1.41	1.36	575,596
July 16, 2026	1.46	1.39	1.39	1.46	1.37	607,910
July 15, 2026	1.46	1.44	1.44	1.48	1.42	627,744
July 14, 2026	1.48	1.45	1.45	1.49	1.44	421,896
July 13, 2026	1.5	1.47	1.47	1.54	1.46	552,578
July 10, 2026	1.59	1.54	1.54	1.64	1.53	930,771
July 09, 2026	1.62	1.63	1.63	1.65	1.58	1.23M
July 08, 2026	1.63	1.65	1.65	1.69	1.6	1.61M
July 07, 2026	1.56	1.67	1.67	1.71	1.53	1.53M
July 06, 2026	1.44	1.56	1.56	1.6	1.43	1.53M
July 02, 2026	1.44	1.45	1.45	1.49	1.42	850,930
July 01, 2026	1.4	1.44	1.44	1.49	1.4	613,586
June 30, 2026	1.44	1.4	1.4	1.46	1.39	664,880
June 29, 2026	1.5	1.45	1.45	1.53	1.43	1.05M
June 26, 2026	1.48	1.5	1.5	1.53	1.46	4.46M
June 25, 2026	1.52	1.48	1.48	1.56	1.48	513,945
June 24, 2026	1.5	1.52	1.52	1.56	1.48	800,680
June 23, 2026	1.44	1.46	1.46	1.52	1.44	498,116
June 22, 2026	1.47	1.48	1.48	1.57	1.43	920,959
June 18, 2026	1.42	1.48	1.48	1.5	1.39	1.29M
June 17, 2026	1.38	1.39	1.39	1.42	1.36	646,225
June 16, 2026	1.37	1.38	1.38	1.39	1.33	1.11M
June 15, 2026	1.42	1.36	1.36	1.45	1.36	707,928
June 12, 2026	1.42	1.4	1.4	1.45	1.39	506,299
June 11, 2026	1.36	1.42	1.42	1.44	1.33	785,008
June 10, 2026	1.43	1.36	1.36	1.45	1.35	657,514
June 09, 2026	1.44	1.42	1.42	1.49	1.42	691,496
June 08, 2026	1.47	1.42	1.42	1.49	1.42	622,256
June 05, 2026	1.56	1.45	1.45	1.57	1.44	0
June 04, 2026	1.5	1.58	1.58	1.59	1.5	839,130
June 03, 2026	1.52	1.47	1.47	1.52	1.46	1.03M
June 02, 2026	1.56	1.52	1.52	1.56	1.51	894,837
June 01, 2026	1.6	1.57	1.57	1.64	1.56	809,364
May 29, 2026	1.65	1.59	1.59	1.68	1.58	1.53M
May 28, 2026	1.65	1.65	1.65	1.67	1.63	494,877
May 27, 2026	1.66	1.66	1.66	1.74	1.64	1.19M