1.63
-0.08(-4.68%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 1.7 | 1.63 | 1.63 | 1.74 | 1.62 | 1.37M |
| February 19, 2026 | 1.61 | 1.71 | 1.71 | 1.73 | 1.6 | 2.36M |
| February 18, 2026 | 1.64 | 1.63 | 1.63 | 1.66 | 1.6 | 1.85M |
| February 17, 2026 | 1.65 | 1.61 | 1.61 | 1.69 | 1.6 | 2.77M |
| February 13, 2026 | 1.7 | 1.61 | 1.61 | 1.8 | 1.58 | 10.92M |
| February 12, 2026 | 2.06 | 2.01 | 2.01 | 2.06 | 1.97 | 803,130 |
| February 11, 2026 | 2.11 | 2.04 | 2.04 | 2.12 | 1.97 | 885,959 |
| February 10, 2026 | 2.07 | 2.11 | 2.11 | 2.2 | 2.05 | 805,723 |
| February 09, 2026 | 2.13 | 2.06 | 2.06 | 2.16 | 1.95 | 1.48M |
| February 06, 2026 | 2.15 | 2.14 | 2.14 | 2.19 | 2.02 | 2.44M |
| February 05, 2026 | 2.2 | 2.09 | 2.09 | 2.24 | 2.07 | 1.69M |
| February 04, 2026 | 2.28 | 2.22 | 2.22 | 2.42 | 2.18 | 2.07M |
| February 03, 2026 | 2.18 | 2.22 | 2.22 | 2.25 | 2.1 | 1.67M |
| February 02, 2026 | 2.13 | 2.17 | 2.17 | 2.31 | 2.11 | 1.8M |
| January 30, 2026 | 2.3 | 2.16 | 2.16 | 2.37 | 2.13 | 1.92M |
| January 29, 2026 | 2.19 | 2.33 | 2.33 | 2.39 | 2.08 | 2.25M |
| January 28, 2026 | 2.52 | 2.22 | 2.22 | 2.57 | 2.22 | 3.42M |
| January 27, 2026 | 2.31 | 2.51 | 2.51 | 2.62 | 2.17 | 8.86M |
| January 26, 2026 | 2.02 | 2.28 | 2.28 | 2.3 | 2 | 7.55M |
| January 23, 2026 | 1.87 | 2.06 | 2.06 | 2.17 | 1.83 | 21.61M |
| January 22, 2026 | 1.64 | 1.59 | 1.59 | 1.67 | 1.57 | 2.81M |
| January 21, 2026 | 1.56 | 1.64 | 1.64 | 1.64 | 1.55 | 843,112 |
| January 20, 2026 | 1.56 | 1.55 | 1.55 | 1.62 | 1.51 | 1.26M |
| January 16, 2026 | 1.67 | 1.6 | 1.6 | 1.67 | 1.59 | 986,079 |
| January 15, 2026 | 1.6 | 1.66 | 1.66 | 1.67 | 1.56 | 1.33M |
| January 14, 2026 | 1.68 | 1.6 | 1.6 | 1.72 | 1.6 | 870,669 |
| January 13, 2026 | 1.66 | 1.7 | 1.7 | 1.71 | 1.58 | 1.72M |
| January 12, 2026 | 1.71 | 1.65 | 1.65 | 1.72 | 1.58 | 1.12M |
| January 09, 2026 | 1.54 | 1.69 | 1.69 | 1.78 | 1.52 | 3.84M |
| January 08, 2026 | 1.43 | 1.53 | 1.53 | 1.55 | 1.38 | 2.32M |
| January 07, 2026 | 1.45 | 1.43 | 1.43 | 1.54 | 1.37 | 977,629 |
| January 06, 2026 | 1.47 | 1.36 | 1.36 | 1.49 | 1.35 | 1.11M |
| January 05, 2026 | 1.37 | 1.44 | 1.44 | 1.52 | 1.37 | 2.66M |
| January 02, 2026 | 1.42 | 1.37 | 1.37 | 1.44 | 1.36 | 649,436 |
| December 31, 2025 | 1.41 | 1.42 | 1.42 | 1.49 | 1.39 | 1.17M |
| December 30, 2025 | 1.35 | 1.41 | 1.41 | 1.46 | 1.35 | 1.3M |
| December 29, 2025 | 1.3 | 1.34 | 1.34 | 1.34 | 1.27 | 715,900 |
| December 26, 2025 | 1.35 | 1.33 | 1.33 | 1.35 | 1.31 | 292,900 |
| December 24, 2025 | 1.32 | 1.34 | 1.34 | 1.37 | 1.32 | 318,200 |
| December 23, 2025 | 1.4 | 1.32 | 1.32 | 1.4 | 1.3 | 794,000 |
| December 22, 2025 | 1.37 | 1.4 | 1.4 | 1.43 | 1.35 | 558,468 |
| December 19, 2025 | 1.36 | 1.36 | 1.36 | 1.4 | 1.34 | 1.04M |
| December 18, 2025 | 1.37 | 1.36 | 1.36 | 1.4 | 1.35 | 601,320 |
| December 17, 2025 | 1.38 | 1.35 | 1.35 | 1.41 | 1.35 | 756,271 |
| December 16, 2025 | 1.38 | 1.39 | 1.39 | 1.4 | 1.33 | 802,227 |
| December 15, 2025 | 1.36 | 1.39 | 1.39 | 1.4 | 1.31 | 751,942 |
| December 12, 2025 | 1.43 | 1.35 | 1.35 | 1.45 | 1.34 | 872,019 |
| December 11, 2025 | 1.33 | 1.43 | 1.43 | 1.44 | 1.32 | 1.13M |
| December 10, 2025 | 1.3 | 1.33 | 1.33 | 1.34 | 1.28 | 1.04M |
| December 09, 2025 | 1.3 | 1.29 | 1.29 | 1.32 | 1.27 | 1.09M |
| December 08, 2025 | 1.23 | 1.28 | 1.28 | 1.35 | 1.23 | 1.77M |
| December 05, 2025 | 1.25 | 1.2 | 1.2 | 1.27 | 1.18 | 1.02M |
| December 04, 2025 | 1.22 | 1.23 | 1.23 | 1.25 | 1.2 | 826,849 |
| December 03, 2025 | 1.18 | 1.22 | 1.22 | 1.25 | 1.15 | 989,900 |
| December 02, 2025 | 1.28 | 1.16 | 1.16 | 1.32 | 1.16 | 949,313 |
| December 01, 2025 | 1.31 | 1.27 | 1.27 | 1.33 | 1.26 | 802,809 |
| November 28, 2025 | 1.34 | 1.36 | 1.36 | 1.38 | 1.33 | 750,018 |
| November 26, 2025 | 1.27 | 1.31 | 1.31 | 1.32 | 1.25 | 972,847 |
| November 25, 2025 | 1.29 | 1.28 | 1.28 | 1.31 | 1.24 | 566,544 |
| November 24, 2025 | 1.15 | 1.28 | 1.28 | 1.3 | 1.15 | 1.5M |