1.50
+0.05(+3.45%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 1.43 | 1.5 | 1.5 | 1.51 | 1.37 | 1.57M |
September 25, 2025 | 1.57 | 1.45 | 1.45 | 1.57 | 1.43 | 1.23M |
September 24, 2025 | 1.56 | 1.58 | 1.58 | 1.58 | 1.48 | 1.2M |
September 23, 2025 | 1.58 | 1.56 | 1.56 | 1.63 | 1.53 | 974,022 |
September 22, 2025 | 1.62 | 1.59 | 1.59 | 1.65 | 1.56 | 987,400 |
September 19, 2025 | 1.65 | 1.61 | 1.61 | 1.68 | 1.56 | 2.8M |
September 18, 2025 | 1.38 | 1.53 | 1.53 | 1.54 | 1.38 | 3.07M |
September 17, 2025 | 1.38 | 1.35 | 1.35 | 1.44 | 1.34 | 1.15M |
September 16, 2025 | 1.27 | 1.36 | 1.36 | 1.42 | 1.27 | 1.07M |
September 15, 2025 | 1.29 | 1.27 | 1.27 | 1.31 | 1.23 | 998,289 |
September 12, 2025 | 1.32 | 1.29 | 1.29 | 1.33 | 1.28 | 568,500 |
September 11, 2025 | 1.32 | 1.33 | 1.33 | 1.34 | 1.29 | 1.05M |
September 10, 2025 | 1.35 | 1.31 | 1.31 | 1.36 | 1.3 | 648,807 |
September 09, 2025 | 1.38 | 1.35 | 1.35 | 1.4 | 1.33 | 963,203 |
September 08, 2025 | 1.29 | 1.37 | 1.37 | 1.39 | 1.28 | 1.22M |
September 05, 2025 | 1.34 | 1.29 | 1.29 | 1.37 | 1.26 | 1.49M |
September 04, 2025 | 1.31 | 1.31 | 1.31 | 1.39 | 1.29 | 2.64M |
September 03, 2025 | 1.19 | 1.26 | 1.26 | 1.27 | 1.18 | 1.22M |
September 02, 2025 | 1.15 | 1.19 | 1.19 | 1.21 | 1.13 | 965,030 |
August 29, 2025 | 1.18 | 1.16 | 1.16 | 1.18 | 1.14 | 505,100 |
August 28, 2025 | 1.14 | 1.18 | 1.18 | 1.21 | 1.13 | 896,837 |
August 27, 2025 | 1.11 | 1.14 | 1.14 | 1.16 | 1.09 | 869,000 |
August 26, 2025 | 1.18 | 1.13 | 1.13 | 1.2 | 1.12 | 1.28M |
August 25, 2025 | 1.22 | 1.17 | 1.17 | 1.26 | 1.17 | 1.96M |
August 22, 2025 | 1.14 | 1.23 | 1.23 | 1.24 | 1.13 | 2.57M |
August 21, 2025 | 1.06 | 1.13 | 1.13 | 1.15 | 1.06 | 1.37M |
August 20, 2025 | 1.09 | 1.07 | 1.07 | 1.13 | 1.06 | 1.25M |
August 19, 2025 | 1.07 | 1.07 | 1.07 | 1.12 | 1.05 | 1.5M |
August 18, 2025 | 1.05 | 1.07 | 1.07 | 1.09 | 1.03 | 1.31M |
August 15, 2025 | 1.04 | 1.05 | 1.05 | 1.06 | 1.02 | 1.65M |
August 14, 2025 | 1 | 1.02 | 1.02 | 1.04 | 0.95 | 971,713 |
August 13, 2025 | 0.93 | 1 | 1 | 1 | 0.92 | 1.53M |
August 12, 2025 | 0.88 | 0.92 | 0.92 | 0.92 | 0.88 | 970,847 |
August 11, 2025 | 0.83 | 0.88 | 0.88 | 0.89 | 0.83 | 1.13M |
August 08, 2025 | 0.87 | 0.82 | 0.82 | 0.9 | 0.81 | 1.86M |
August 07, 2025 | 0.92 | 0.88 | 0.88 | 0.94 | 0.88 | 2.05M |
August 06, 2025 | 0.93 | 0.92 | 0.92 | 0.94 | 0.89 | 988,111 |
August 05, 2025 | 0.91 | 0.91 | 0.91 | 0.95 | 0.88 | 1.11M |
August 04, 2025 | 0.88 | 0.87 | 0.87 | 0.92 | 0.86 | 966,100 |
August 01, 2025 | 0.94 | 0.88 | 0.88 | 0.95 | 0.84 | 1.96M |
July 31, 2025 | 0.98 | 0.94 | 0.94 | 1.02 | 0.93 | 1.29M |
July 30, 2025 | 1.03 | 0.97 | 0.97 | 1.04 | 0.95 | 1.44M |
July 29, 2025 | 1.09 | 1.01 | 1.01 | 1.09 | 0.99 | 1.6M |
July 28, 2025 | 1.07 | 1.07 | 1.07 | 1.15 | 1.05 | 2.49M |
July 25, 2025 | 1.02 | 1.04 | 1.04 | 1.05 | 0.98 | 2.01M |
July 24, 2025 | 0.98 | 1.02 | 1.02 | 1.06 | 0.97 | 2.1M |
July 23, 2025 | 0.93 | 0.98 | 0.98 | 0.99 | 0.93 | 1.33M |
July 22, 2025 | 0.89 | 0.92 | 0.92 | 0.93 | 0.89 | 913,848 |
July 21, 2025 | 0.91 | 0.89 | 0.89 | 0.94 | 0.88 | 747,600 |
July 18, 2025 | 0.92 | 0.88 | 0.88 | 0.93 | 0.87 | 606,528 |
July 17, 2025 | 0.91 | 0.9 | 0.9 | 0.94 | 0.89 | 886,861 |
July 16, 2025 | 0.85 | 0.9 | 0.9 | 0.9 | 0.85 | 1.23M |
July 15, 2025 | 0.95 | 0.85 | 0.85 | 0.95 | 0.82 | 1.69M |
July 14, 2025 | 0.88 | 0.95 | 0.95 | 0.96 | 0.87 | 1.76M |
July 11, 2025 | 0.87 | 0.88 | 0.88 | 0.91 | 0.85 | 1.68M |
July 10, 2025 | 0.87 | 0.87 | 0.87 | 0.89 | 0.84 | 1.1M |
July 09, 2025 | 0.81 | 0.87 | 0.87 | 0.87 | 0.8 | 1.29M |
July 08, 2025 | 0.77 | 0.81 | 0.81 | 0.82 | 0.76 | 1.33M |
July 07, 2025 | 0.78 | 0.75 | 0.75 | 0.79 | 0.73 | 1.43M |
July 03, 2025 | 0.8 | 0.81 | 0.81 | 0.82 | 0.79 | 679,404 |