Coherus Oncology, Inc. (CHRS) NASDAQ

Currency In USD

CHRS Historical Return

If you invested $1000 in Coherus Oncology, Inc. (CHRS) 10 years ago, it would be worth $45.58 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $73.37, while $1000 invested 1 year ago would be worth $698.8. This corresponds to total returns of -95.44%, -92.66%, -30.12%, respectively, with annualized returns of -26.56%, -40.71%, -30.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CHRS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	1.2	1.16	1.16	1.21	1.15	709,105
September 30, 2026	1.18	1.21	1.21	1.23	1.16	1.58M
September 29, 2026	1.15	1.18	1.18	1.2	1.12	1.35M
September 28, 2026	1.13	1.14	1.14	1.15	1.1	1.14M
September 25, 2026	1.17	1.13	1.13	1.19	1.13	1.22M
September 24, 2026	1.25	1.17	1.17	1.26	1.17	1.56M
September 23, 2026	1.3	1.26	1.26	1.31	1.21	1.62M
September 22, 2026	1.39	1.3	1.3	1.39	1.22	4.53M
September 21, 2026	1.31	1.37	1.37	1.43	1.3	1.49M
September 18, 2026	1.23	1.35	1.35	1.35	1.23	3.12M
September 17, 2026	1.26	1.23	1.23	1.27	1.18	1.89M
September 16, 2026	1.34	1.22	1.22	1.35	1.21	1.28M
September 15, 2026	1.38	1.33	1.33	1.39	1.32	761,956
September 11, 2026	1.38	1.33	1.33	1.38	1.33	528,772
September 10, 2026	1.33	1.34	1.34	1.36	1.3	1.02M
September 09, 2026	1.34	1.32	1.32	1.38	1.31	840,614
September 08, 2026	1.4	1.37	1.37	1.43	1.36	547,581
September 04, 2026	1.38	1.42	1.42	1.44	1.38	304,113
September 03, 2026	1.43	1.37	1.37	1.43	1.37	0
September 02, 2026	1.37	1.42	1.42	1.44	1.36	621,440
September 01, 2026	1.36	1.37	1.37	1.4	1.35	695,101
August 31, 2026	1.39	1.35	1.35	1.41	1.3	1.13M
August 28, 2026	1.45	1.41	1.41	1.48	1.4	604,819
August 27, 2026	1.43	1.46	1.46	1.48	1.41	788,064
August 26, 2026	1.37	1.45	1.45	1.46	1.34	895,581
August 25, 2026	1.36	1.37	1.37	1.41	1.31	1.3M
August 24, 2026	1.43	1.36	1.36	1.43	1.35	1.05M
August 21, 2026	1.32	1.42	1.42	1.44	1.32	1.57M
August 20, 2026	1.31	1.32	1.32	1.34	1.27	739,648
August 19, 2026	1.38	1.33	1.33	1.41	1.3	0
August 18, 2026	1.26	1.34	1.34	1.36	1.22	3.46M
August 17, 2026	1.2	1.15	1.15	1.2	1.13	1.12M
August 14, 2026	1.16	1.2	1.2	1.21	1.14	646,078
August 13, 2026	1.18	1.14	1.14	1.2	1.13	0
August 12, 2026	1.21	1.17	1.17	1.21	1.17	0
August 11, 2026	1.25	1.21	1.21	1.25	1.18	0
August 10, 2026	1.33	1.24	1.24	1.34	1.23	978,059
August 07, 2026	1.28	1.27	1.27	1.4	1.24	0
August 06, 2026	1.39	1.26	1.26	1.46	1.13	3.72M
August 05, 2026	1.48	1.45	1.45	1.53	1.44	985,890
August 04, 2026	1.43	1.48	1.48	1.5	1.43	616,198
August 03, 2026	1.42	1.44	1.44	1.46	1.41	473,538
July 31, 2026	1.48	1.41	1.41	1.48	1.4	436,921
July 30, 2026	1.42	1.47	1.47	1.49	1.42	501,493
July 29, 2026	1.44	1.41	1.41	1.48	1.4	566,738
July 28, 2026	1.46	1.44	1.44	1.47	1.42	387,624
July 27, 2026	1.46	1.46	1.46	1.5	1.44	456,148
July 23, 2026	1.42	1.43	1.43	1.45	1.4	439,300
July 22, 2026	1.48	1.43	1.43	1.49	1.43	349,773
July 21, 2026	1.43	1.47	1.47	1.48	1.4	373,282
July 20, 2026	1.39	1.42	1.42	1.43	1.38	365,432
July 17, 2026	1.38	1.4	1.4	1.41	1.36	575,596
July 16, 2026	1.46	1.39	1.39	1.46	1.37	607,910
July 15, 2026	1.46	1.44	1.44	1.48	1.42	627,744
July 14, 2026	1.48	1.45	1.45	1.49	1.44	421,896
July 13, 2026	1.5	1.47	1.47	1.54	1.46	552,578
July 10, 2026	1.59	1.54	1.54	1.64	1.53	930,771
July 09, 2026	1.62	1.63	1.63	1.65	1.58	1.23M
July 08, 2026	1.63	1.65	1.65	1.69	1.6	1.61M
July 07, 2026	1.56	1.67	1.67	1.71	1.53	1.53M