Coherus BioSciences, Inc. (CHRS) NASDAQ

0.81

-0.0005(-0.06%)

Updated at June 06 11:19AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 05, 20250.80.810.810.810.781.18M
June 04, 20250.780.80.80.810.761.24M
June 03, 20250.780.780.780.80.741.82M
June 02, 20250.780.770.770.790.75913,453
May 30, 20250.80.780.780.810.77749,518
May 29, 20250.80.80.80.820.78599,586
May 28, 20250.770.80.80.820.76895,992
May 27, 20250.760.780.780.810.751.16M
May 23, 20250.760.760.760.770.741.14M
May 22, 20250.770.780.780.790.76905,343
May 21, 20250.830.770.770.840.77847,816
May 20, 20250.80.820.820.840.81.05M
May 19, 20250.780.80.80.830.761.81M
May 16, 20250.770.760.760.840.751.61M
May 15, 20250.790.770.770.80.712.36M
May 14, 20250.840.790.790.890.782.59M
May 13, 20250.880.830.830.930.824.66M
May 12, 20250.981.021.011.050.981.58M
May 09, 20250.980.970.971.030.95951,432
May 08, 20250.950.990.9910.95871,800
May 07, 20250.960.950.950.970.92921,700
May 06, 20251.010.930.931.010.921.96M
May 05, 20251.081.021.021.121.011.27M
May 02, 20251.061.11.11.111.041.73M
May 01, 20251.021.051.051.0511.16M
April 30, 20250.971.031.031.050.951.83M
April 29, 20251111.040.98750,412
April 28, 20251.021.031.021.050.981.59M
April 25, 20251.011.031.031.050.991.07M
April 24, 20251.091.011.011.1112.09M
April 23, 20251.121.111.111.161.11.41M
April 22, 20251.071.091.091.11.031.86M
April 21, 20251.091.061.061.111.021.61M
April 17, 20251.021.121.121.141.013.01M
April 16, 20251.041.011.011.070.981.75M
April 15, 20250.991.061.061.070.982.2M
April 14, 20250.870.970.970.990.864.2M
April 11, 20250.750.840.840.840.751.11M
April 10, 20250.780.740.740.80.731.34M
April 09, 20250.740.790.790.850.721.85M
April 08, 20250.860.770.770.880.751.63M
April 07, 20250.740.820.820.90.742.35M
April 04, 20250.790.780.780.820.751.88M
April 03, 20250.830.820.820.850.812.36M
April 02, 20250.790.910.910.920.781.34M
April 01, 20250.80.810.810.850.791.63M
March 31, 20250.820.810.810.840.791.57M
March 28, 20250.860.840.840.890.831.38M
March 27, 20250.90.850.850.930.831.54M
March 26, 20250.960.90.90.970.91.21M
March 25, 20250.950.960.961.020.921.97M
March 24, 20251.030.950.951.070.952.33M
March 21, 20250.931.031.031.030.893.6M
March 20, 20250.920.950.950.970.93.34M
March 19, 20250.90.910.910.950.891.61M
March 18, 20250.930.890.890.930.881.78M
March 17, 20250.930.920.920.980.911.65M
March 14, 20250.90.920.9210.92.07M
March 13, 20250.990.890.8910.872.6M
March 12, 20251.010.980.981.060.982.66M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved