Cohort plc (CHRT.L) LSE

1,268.79

-11.21(-0.88%)

Updated at June 03 02:07PM

Currency In GBp

CHRT.L Historical Return

If you invested 1000 GBp in Cohort plc (CHRT.L) 10 years ago, it would be worth 4,490.97 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 2,342.54 GBp, while 1000 GBp invested 1 year ago would be worth 820.14 GBp. This corresponds to total returns of 349.1%, 134.25%, -17.99%, respectively, with annualized returns of 16.2%, 18.55%, -17.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CHRT.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	1,326	1,280	1,280	1,364	1,270	92,823
June 01, 2026	1,398	1,324	1,324	1,418	1,320	96,308
May 29, 2026	1,440	1,382	1,382	1,538	1,350	664,836
May 28, 2026	1,349.84	1,474	1,474	1,474	1,322	285,648
May 27, 2026	1,298	1,360	1,360	1,427.4	1,210.35	437,100
May 26, 2026	1,192	1,234	1,234	1,244.8	1,170	98,916
May 22, 2026	1,114	1,196	1,196	1,210	1,114	115,819
May 21, 2026	1,100	1,136	1,136	1,166	1,084	83,208
May 20, 2026	1,130	1,128	1,128	1,136	1,090	212,292
May 19, 2026	1,105.67	1,106	1,106	1,144	1,068	97,840
May 18, 2026	1,114	1,086	1,086	1,124	1,066	110,661
May 15, 2026	1,102	1,124	1,124	1,154	1,102	74,796
May 14, 2026	1,088	1,158	1,158	1,158	1,088	66,355
May 13, 2026	1,086	1,130	1,130	1,172	1,086	384,273
May 12, 2026	1,160	1,142	1,142	1,160	1,114	145,848
May 11, 2026	1,180	1,148	1,148	1,180	1,088	331,465
May 08, 2026	1,230	1,128	1,128	1,244	1,128	301,774
May 07, 2026	1,240	1,236	1,236	1,254	1,200	162,287
May 06, 2026	1,190	1,214	1,214	1,230	1,180	137,828
May 05, 2026	1,180	1,158	1,158	1,242	1,158	131,510
May 01, 2026	1,225.06	1,224	1,224	1,262	1,200	74,961
April 30, 2026	1,225.86	1,220	1,220	1,268	1,198	150,651
April 29, 2026	1,222	1,214	1,214	1,268	1,195.91	115,617
April 28, 2026	1,258	1,230	1,230	1,316	1,220	113,377
April 27, 2026	1,250	1,272	1,272	1,310	1,250	88,598
April 24, 2026	1,286	1,262	1,262	1,332	1,250	176,478
April 23, 2026	1,334	1,316	1,316	1,336	1,292	100,840
April 22, 2026	1,290	1,334	1,334	1,346	1,290	59,999
April 21, 2026	1,320	1,300	1,300	1,360	1,292	120,544
April 20, 2026	1,390	1,330	1,330	1,390	1,323.2	65,211
April 17, 2026	1,320	1,352	1,352	1,388	1,320	59,270
April 16, 2026	1,342	1,334	1,334	1,362	1,302	74,630
April 15, 2026	1,360	1,336	1,336	1,360	1,294.48	55,437
April 14, 2026	1,316	1,318	1,318	1,340	1,268	108,966
April 13, 2026	1,242	1,302	1,302	1,304	1,242	80,787
April 10, 2026	1,302	1,262	1,262	1,302	1,248	68,697
April 09, 2026	1,300	1,298	1,298	1,314	1,230	146,542
April 08, 2026	1,320	1,250	1,250	1,370	1,250	119,396
April 07, 2026	1,304	1,278	1,278	1,320	1,248	134,226
April 02, 2026	1,252	1,306	1,306	1,312	1,240.8	652,512
April 01, 2026	1,230	1,270	1,270	1,272	1,194	174,240
March 31, 2026	1,148	1,214	1,214	1,220	1,148	81,927
March 30, 2026	1,170	1,150	1,150	1,208	1,137.45	124,134
March 27, 2026	1,240	1,164	1,164	1,240	1,148	102,394
March 26, 2026	1,240	1,238	1,238	1,256.5	1,216	86,894
March 25, 2026	1,180	1,238	1,238	1,252	1,180	65,421
March 24, 2026	1,270	1,202	1,202	1,270	1,194	104,641
March 23, 2026	1,228	1,242	1,242	1,268	1,186	165,793
March 20, 2026	1,272	1,242	1,242	1,351.45	1,231.29	222,154
March 19, 2026	1,331.28	1,270	1,270	1,348	1,268	122,997
March 18, 2026	1,382	1,340	1,340	1,382	1,327.6	185,134
March 17, 2026	1,360	1,342	1,342	1,368	1,332.07	147,805
March 16, 2026	1,387.6	1,352	1,352	1,400	1,340	99,182
March 13, 2026	1,416	1,380	1,380	1,429.48	1,364	124,235
March 12, 2026	1,368	1,404	1,404	1,414	1,348	205,147
March 11, 2026	1,418	1,364	1,364	1,418	1,321.8	90,475
March 10, 2026	1,412	1,362	1,362	1,412	1,324	220,198
March 09, 2026	1,370	1,358	1,358	1,428	1,338	142,609
March 06, 2026	1,264	1,380	1,380	1,416	1,264	142,008
March 05, 2026	1,334	1,324	1,324	1,338	1,284	118,746