Cohort plc (CHRT.L) LSE

Currency In GBp

CHRT.L Historical Return

If you invested 1000 GBp in Cohort plc (CHRT.L) 10 years ago, it would be worth 4,556.73 GBp as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 2,271.56 GBp, while 1000 GBp invested 1 year ago would be worth 860.14 GBp. This corresponds to total returns of 355.67%, 127.16%, -13.99%, respectively, with annualized returns of 16.37%, 17.84%, -13.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CHRT.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	1,202.84	1,194	1,194	1,220	1,176	106,311
September 30, 2026	1,198	1,200	1,200	1,201.38	1,130	124,598
September 29, 2026	1,144.2	1,176	1,176	1,186	1,144.2	77,937
September 28, 2026	1,174.24	1,156	1,156	1,200	1,146	69,839
September 25, 2026	1,172	1,154	1,154	1,200	1,124	103,434
September 24, 2026	1,166.2	1,140	1,140	1,190	1,128	96,667
September 23, 2026	1,193.75	1,180	1,180	1,212	1,156	78,474
September 22, 2026	1,230	1,178	1,178	1,230	1,174	54,294
September 21, 2026	1,180	1,202	1,202	1,204	1,136	54,446
September 18, 2026	1,218.98	1,178	1,178	1,228	1,158	96,308
September 17, 2026	1,178	1,204	1,204	1,209.98	1,170.6	120,889
September 16, 2026	1,132	1,178	1,178	1,200	1,132	97,264
September 15, 2026	1,150	1,144	1,144	1,162	1,124	103,085
September 11, 2026	1,110	1,140	1,140	1,166	1,110	135,025
September 10, 2026	1,140	1,124	1,124	1,140	1,116	69,820
September 09, 2026	1,194	1,134	1,134	1,194	1,112	93,171
September 08, 2026	1,166	1,138	1,138	1,218	1,138	115,579
September 07, 2026	1,150	1,166	1,166	1,192	1,150	61,930
September 04, 2026	1,146	1,158	1,158	1,180	1,132	138,250
September 03, 2026	1,230	1,160	1,160	1,230	1,144	174,667
September 02, 2026	1,150	1,182	1,182	1,216	1,148	263,910
September 01, 2026	1,212	1,164	1,164	1,230	1,136	267,610
August 28, 2026	1,260	1,226	1,226	1,268	1,204	126,549
August 27, 2026	1,184	1,236	1,236	1,260	1,184	70,037
August 26, 2026	1,240	1,216	1,216	1,240	1,182.71	125,783
August 25, 2026	1,271.54	1,194	1,194	1,271.54	1,192	89,486
August 24, 2026	1,202	1,220	1,220	1,260	1,202	122,563
August 21, 2026	1,300	1,234	1,234	1,320	1,212	126,260
August 20, 2026	1,324	1,270	1,270	1,358	1,270	52,281
August 19, 2026	1,400	1,324	1,324	1,401.26	1,308	95,246
August 18, 2026	1,371.74	1,352	1,352	1,428	1,346	125,490
August 17, 2026	1,434	1,382	1,382	1,434	1,378	126,795
August 14, 2026	1,390	1,434	1,434	1,453.28	1,380	309,767
August 13, 2026	1,400	1,352	1,352	1,400	1,350	122,563
August 12, 2026	1,410	1,356	1,356	1,410	1,344	93,289
August 11, 2026	1,382	1,382	1,382	1,418	1,354	169,432
August 10, 2026	1,324	1,372	1,372	1,372	1,280	113,575
August 07, 2026	1,250	1,298	1,298	1,316	1,250	70,591
August 06, 2026	1,261.52	1,282	1,282	1,322	1,254	57,025
August 05, 2026	1,298	1,254	1,254	1,300	1,254	85,445
August 04, 2026	1,226	1,258	1,258	1,280	1,220	159,591
August 03, 2026	1,208	1,228	1,228	1,270	1,208	66,898
July 31, 2026	1,242	1,226	1,226	1,296	1,218	63,490
July 30, 2026	1,234	1,234	1,234	1,290	1,229.5	74,818
July 29, 2026	1,350	1,242	1,242	1,350	1,234	102,556
July 28, 2026	1,344	1,288	1,288	1,344	1,258	74,672
July 27, 2026	1,288	1,280	1,280	1,326	1,275.4	89,445
July 24, 2026	1,350	1,290	1,290	1,350	1,278	105,161
July 23, 2026	1,256	1,302	1,302	1,324	1,250	491,380
July 22, 2026	1,332	1,280	1,280	1,332	1,271	375,088
July 21, 2026	1,332	1,280	1,280	1,332	1,262	365,123
July 20, 2026	1,322	1,260	1,260	1,348	1,260	79,073
July 17, 2026	1,310	1,300	1,300	1,350	1,290	219,196
July 16, 2026	1,267.84	1,338	1,338	1,346	1,250	91,234
July 15, 2026	1,370	1,288	1,288	1,386.15	1,236.69	183,052
July 14, 2026	1,250	1,294	1,294	1,310	1,234	70,181
July 13, 2026	1,350	1,270	1,270	1,463.54	1,250	121,815
July 10, 2026	1,413.38	1,304	1,304	1,438	1,284	103,717
July 09, 2026	1,422	1,396	1,396	1,458	1,366	73,197
July 08, 2026	1,420	1,398	1,398	1,500	1,376	111,759