Cohort plc (CHRT.L) LSE

Currency In GBp

AD

CHRT.L Historical Return

If you invested 1000 GBp in Cohort plc (CHRT.L) 10 years ago, it would be worth 4,347.67 GBp as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 2,275.5 GBp, while 1000 GBp invested 1 year ago would be worth 804.19 GBp. This corresponds to total returns of 334.77%, 127.55%, -19.58%, respectively, with annualized returns of 15.82%, 17.86%, -19.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CHRT.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20261,227.721,2141,2141,2701,18088,716
June 19, 20261,203.681,2401,2401,2561,182202,315
June 18, 20261,2541,2021,2021,2681,198105,695
June 17, 20261,1801,2561,2561,2581,180116,954
June 16, 20261,2541,2181,2181,2601,188156,335
June 15, 20261,2601,2321,2321,3301,22679,582
June 12, 20261,3361,2681,2681,3361,25284,277
June 11, 20261,3021,3001,3001,3201,256216,570
June 10, 20261,2101,2881,2881,2901,210155,040
June 09, 20261,265.61,2201,2201,2761,22076,894
June 08, 20261,2501,2761,2761,2961,235.6871,325
June 05, 20261,3001,2741,2741,3081,26277,617
June 04, 20261,266.981,2761,2761,2941,222103,659
June 03, 20261,271.61,2561,2561,3161,24692,716
June 02, 20261,3261,2801,2801,3641,27092,823
June 01, 20261,3981,3241,3241,4181,32096,308
May 29, 20261,4401,3821,3821,5381,350664,836
May 28, 20261,349.841,4741,4741,4741,322285,648
May 27, 20261,2981,3601,3601,427.41,210.35437,100
May 26, 20261,1921,2341,2341,244.81,17098,916
May 22, 20261,1141,1961,1961,2101,114115,819
May 21, 20261,1001,1361,1361,1661,08483,208
May 20, 20261,1301,1281,1281,1361,090212,292
May 19, 20261,105.671,1061,1061,1441,06897,840
May 18, 20261,1141,0861,0861,1241,066110,661
May 15, 20261,1021,1241,1241,1541,10274,796
May 14, 20261,0881,1581,1581,1581,08866,355
May 13, 20261,0861,1301,1301,1721,086384,273
May 12, 20261,1601,1421,1421,1601,114145,848
May 11, 20261,1801,1481,1481,1801,088331,465
May 08, 20261,2301,1281,1281,2441,128301,774
May 07, 20261,2401,2361,2361,2541,200162,287
May 06, 20261,1901,2141,2141,2301,180137,828
May 05, 20261,1801,1581,1581,2421,158131,510
May 01, 20261,225.061,2241,2241,2621,20074,961
April 30, 20261,225.861,2201,2201,2681,198150,651
April 29, 20261,2221,2141,2141,2681,195.91115,617
April 28, 20261,2581,2301,2301,3161,220113,377
April 27, 20261,2501,2721,2721,3101,25088,598
April 24, 20261,2861,2621,2621,3321,250176,478
April 23, 20261,3341,3161,3161,3361,292100,840
April 22, 20261,2901,3341,3341,3461,29059,999
April 21, 20261,3201,3001,3001,3601,292120,544
April 20, 20261,3901,3301,3301,3901,323.265,211
April 17, 20261,3201,3521,3521,3881,32059,270
April 16, 20261,3421,3341,3341,3621,30274,630
April 15, 20261,3601,3361,3361,3601,294.4855,437
April 14, 20261,3161,3181,3181,3401,268108,966
April 13, 20261,2421,3021,3021,3041,24280,787
April 10, 20261,3021,2621,2621,3021,24868,697
April 09, 20261,3001,2981,2981,3141,230146,542
April 08, 20261,3201,2501,2501,3701,250119,396
April 07, 20261,3041,2781,2781,3201,248134,226
April 02, 20261,2521,3061,3061,3121,240.8652,512
April 01, 20261,2301,2701,2701,2721,194174,240
March 31, 20261,1481,2141,2141,2201,14881,927
March 30, 20261,1701,1501,1501,2081,137.45124,134
March 27, 20261,2401,1641,1641,2401,148102,394
March 26, 20261,2401,2381,2381,256.51,21686,894
March 25, 20261,1801,2381,2381,2521,18065,421
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved