Cohort plc (CHRT.L) LSE

1,284.00

-32(-2.43%)

Updated at April 24 11:02AM

Currency In GBp

CHRT.L Historical Return

If you invested 1000 GBp in Cohort plc (CHRT.L) 10 years ago, it would be worth 4,114.04 GBp as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 2,317.68 GBp, while 1000 GBp invested 1 year ago would be worth 1,068.42 GBp. This corresponds to total returns of 311.4%, 131.77%, 6.84%, respectively, with annualized returns of 15.19%, 18.32%, 6.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CHRT.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	1,334	1,316	1,316	1,336	1,292	100,840
April 22, 2026	1,290	1,334	1,334	1,346	1,290	59,999
April 21, 2026	1,320	1,300	1,300	1,360	1,292	120,544
April 20, 2026	1,390	1,330	1,330	1,390	1,323.2	65,211
April 17, 2026	1,320	1,352	1,352	1,388	1,320	59,270
April 16, 2026	1,342	1,334	1,334	1,362	1,302	74,630
April 15, 2026	1,360	1,336	1,336	1,360	1,294.48	55,437
April 14, 2026	1,316	1,318	1,318	1,340	1,268	108,966
April 13, 2026	1,242	1,302	1,302	1,304	1,242	80,787
April 10, 2026	1,302	1,262	1,262	1,302	1,248	68,697
April 09, 2026	1,300	1,298	1,298	1,314	1,230	146,542
April 08, 2026	1,320	1,250	1,250	1,370	1,250	119,396
April 07, 2026	1,304	1,278	1,278	1,320	1,248	134,226
April 02, 2026	1,252	1,306	1,306	1,312	1,240.8	652,512
April 01, 2026	1,230	1,270	1,270	1,272	1,194	174,240
March 31, 2026	1,148	1,214	1,214	1,220	1,148	81,927
March 30, 2026	1,170	1,150	1,150	1,208	1,137.45	124,134
March 27, 2026	1,240	1,164	1,164	1,240	1,148	102,394
March 26, 2026	1,240	1,238	1,238	1,256.5	1,216	86,894
March 25, 2026	1,180	1,238	1,238	1,252	1,180	65,421
March 24, 2026	1,270	1,202	1,202	1,270	1,194	104,641
March 23, 2026	1,228	1,242	1,242	1,268	1,186	165,793
March 20, 2026	1,272	1,242	1,242	1,351.45	1,231.29	222,154
March 19, 2026	1,331.28	1,270	1,270	1,348	1,268	122,997
March 18, 2026	1,382	1,340	1,340	1,382	1,327.6	185,134
March 17, 2026	1,360	1,342	1,342	1,368	1,332.07	147,805
March 16, 2026	1,387.6	1,352	1,352	1,400	1,340	99,182
March 13, 2026	1,416	1,380	1,380	1,429.48	1,364	124,235
March 12, 2026	1,368	1,404	1,404	1,414	1,348	205,147
March 11, 2026	1,418	1,364	1,364	1,418	1,321.8	90,475
March 10, 2026	1,412	1,362	1,362	1,412	1,324	220,198
March 09, 2026	1,370	1,358	1,358	1,428	1,338	142,609
March 06, 2026	1,264	1,380	1,380	1,416	1,264	142,008
March 05, 2026	1,334	1,324	1,324	1,338	1,284	118,746
March 04, 2026	1,328	1,314	1,314	1,328	1,276	139,675
March 03, 2026	1,328	1,300	1,300	1,328	1,276	126,855
March 02, 2026	1,302	1,310	1,310	1,350	1,279	299,971
February 27, 2026	1,230	1,292	1,292	1,306	1,230	230,728
February 26, 2026	1,280	1,236	1,236	1,280	1,226	253,158
February 25, 2026	1,280	1,246	1,246	1,280	1,236	141,603
February 24, 2026	1,236	1,248	1,248	1,275.04	1,202	181,366
February 23, 2026	1,236	1,212	1,212	1,236	1,196	76,588
February 20, 2026	1,220	1,212	1,212	1,230	1,178	129,358
February 19, 2026	1,236	1,198	1,198	1,236	1,180	226,793
February 18, 2026	1,156	1,214	1,214	1,222.33	1,156	130,448
February 17, 2026	1,188	1,194	1,194	1,242	1,172	221,942
February 16, 2026	1,110	1,216	1,216	1,240	1,110	140,907
February 13, 2026	1,156	1,120	1,120	1,156	1,110	439,640
February 12, 2026	1,156	1,114	1,114	1,156	1,112.96	242,474
February 11, 2026	1,150	1,130	1,130	1,158	1,108	365,372
February 10, 2026	1,148	1,162	1,162	1,162	1,104	142,054
February 09, 2026	1,062	1,130	1,130	1,134	1,062	128,646
February 06, 2026	1,086	1,102	1,102	1,102	1,058	194,077
February 05, 2026	1,096	1,086	1,086	1,124	1,084	135,933
February 04, 2026	1,144	1,106	1,106	1,164	1,092	202,222
February 03, 2026	1,130	1,144	1,144	1,170	1,130	132,167
February 02, 2026	1,170	1,130	1,130	1,170	1,120	173,358
January 30, 2026	1,150	1,152	1,152	1,212.3	1,130	366,572
January 29, 2026	1,226	1,178	1,178	1,248	1,176	201,765
January 28, 2026	1,158	1,232	1,232	1,242.4	1,128	341,391