Cohort plc (CHRT.L) LSE

Currency In GBp

AD

CHRT.L Historical Return

If you invested 1000 GBp in Cohort plc (CHRT.L) 10 years ago, it would be worth 4,483.5 GBp as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 2,427.51 GBp, while 1000 GBp invested 1 year ago would be worth 968.31 GBp. This corresponds to total returns of 348.35%, 142.75%, -3.17%, respectively, with annualized returns of 16.19%, 19.4%, -3.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CHRT.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20261,2521,2901,2901,3061,252150,531
October 20, 20261,2701,2921,2921,3241,254101,281
October 19, 20261,2701,3061,3061,3101,27055,725
October 16, 20261,3061,3001,3001,3301,25097,198
October 15, 20261,257.31,2641,2641,2801,212103,836
October 14, 20261,2101,2601,2601,2901,210100,265
October 13, 20261,2621,2401,2401,2961,218140,008
October 12, 20261,2501,2761,2761,2901,220141,607
October 09, 20261,1601,2081,2081,2221,160415,798
October 08, 20261,1721,1921,1921,2161,164108,747
October 07, 20261,2001,1821,1821,2401,168354,032
October 06, 20261,1821,2101,2101,2361,182361,898
October 05, 20261,2501,2201,2201,2501,19286,293
October 02, 20261,1961,2061,2061,2241,19684,309
October 01, 20261,202.841,1941,1941,2201,176106,311
September 30, 20261,1981,2001,2001,201.381,130124,598
September 29, 20261,144.21,1761,1761,1861,144.277,937
September 28, 20261,174.241,1561,1561,2001,14669,839
September 25, 20261,1721,1541,1541,2001,124103,434
September 24, 20261,166.21,1401,1401,1901,12896,667
September 23, 20261,193.751,1801,1801,2121,15678,474
September 22, 20261,2301,1781,1781,2301,17454,294
September 21, 20261,1801,2021,2021,2041,13654,446
September 18, 20261,218.981,1781,1781,2281,15896,308
September 17, 20261,1781,2041,2041,209.981,170.6120,889
September 16, 20261,1321,1781,1781,2001,13297,264
September 15, 20261,1501,1441,1441,1621,124103,085
September 11, 20261,1101,1401,1401,1661,110135,025
September 10, 20261,1401,1241,1241,1401,11669,820
September 09, 20261,1941,1341,1341,1941,11293,171
September 08, 20261,1661,1381,1381,2181,138115,579
September 07, 20261,1501,1661,1661,1921,15061,930
September 04, 20261,1461,1581,1581,1801,132138,250
September 03, 20261,2301,1601,1601,2301,144174,667
September 02, 20261,1501,1821,1821,2161,148263,910
September 01, 20261,2121,1641,1641,2301,136267,610
August 28, 20261,2601,2261,2261,2681,204126,549
August 27, 20261,1841,2361,2361,2601,18470,037
August 26, 20261,2401,2161,2161,2401,182.71125,783
August 25, 20261,271.541,1941,1941,271.541,19289,486
August 24, 20261,2021,2201,2201,2601,202122,563
August 21, 20261,3001,2341,2341,3201,212126,260
August 20, 20261,3241,2701,2701,3581,27052,281
August 19, 20261,4001,3241,3241,401.261,30895,246
August 18, 20261,371.741,3521,3521,4281,346125,490
August 17, 20261,4341,3821,3821,4341,378126,795
August 14, 20261,3901,4341,4341,453.281,380309,767
August 13, 20261,4001,3521,3521,4001,350122,563
August 12, 20261,4101,3561,3561,4101,34493,289
August 11, 20261,3821,3821,3821,4181,354169,432
August 10, 20261,3241,3721,3721,3721,280113,575
August 07, 20261,2501,2981,2981,3161,25070,591
August 06, 20261,261.521,2821,2821,3221,25457,025
August 05, 20261,2981,2541,2541,3001,25485,445
August 04, 20261,2261,2581,2581,2801,220159,591
August 03, 20261,2081,2281,2281,2701,20866,898
July 31, 20261,2421,2261,2261,2961,21863,490
July 30, 20261,2341,2341,2341,2901,229.574,818
July 29, 20261,3501,2421,2421,3501,234102,556
July 28, 20261,3441,2881,2881,3441,25874,672
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved