Cohort plc (CHRT.L) LSE

Currency In GBp

AD

CHRT.L Historical Return

If you invested 1000 GBp in Cohort plc (CHRT.L) 10 years ago, it would be worth 4,326.96 GBp as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 2,301.92 GBp, while 1000 GBp invested 1 year ago would be worth 895.1 GBp. This corresponds to total returns of 332.7%, 130.19%, -10.49%, respectively, with annualized returns of 15.77%, 18.13%, -10.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CHRT.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20261,2421,2261,2261,2961,21863,490
July 30, 20261,2341,2341,2341,2901,229.574,818
July 29, 20261,3501,2421,2421,3501,234102,556
July 28, 20261,3441,2881,2881,3441,25874,672
July 27, 20261,2881,2801,2801,3261,275.489,445
July 24, 20261,3501,2901,2901,3501,278105,161
July 23, 20261,2561,3021,3021,3241,250491,380
July 22, 20261,3321,2801,2801,3321,271375,088
July 21, 20261,3321,2801,2801,3321,262365,123
July 20, 20261,3221,2601,2601,3481,26079,073
July 17, 20261,3101,3001,3001,3501,290219,196
July 16, 20261,267.841,3381,3381,3461,25091,234
July 15, 20261,3701,2881,2881,386.151,236.69183,052
July 14, 20261,2501,2941,2941,3101,23470,181
July 13, 20261,3501,2701,2701,463.541,250121,815
July 10, 20261,413.381,3041,3041,4381,284103,717
July 09, 20261,4221,3961,3961,4581,36673,197
July 08, 20261,4201,3981,3981,5001,376111,759
July 07, 20261,4801,4541,4541,5001,418134,134
July 06, 20261,432.11,4221,4221,4781,406100,890
July 03, 20261,4481,4241,4241,479.281,398197,092
July 02, 20261,3101,4361,4361,4501,310168,298
July 01, 20261,2501,3381,3381,3681,200134,730
June 30, 20261,1461,2301,2301,2501,140110,732
June 29, 20261,2001,1961,1961,2061,14668,218
June 26, 20261,1901,1821,1821,2001,14857,568
June 25, 20261,1951,1821,1821,2381,16668,992
June 24, 20261,1641,1861,1861,2021,160195,020
June 23, 20261,1901,1981,1981,2481,183.3254,599
June 22, 20261,227.721,2141,2141,2701,18088,716
June 19, 20261,203.681,2401,2401,2561,182202,315
June 18, 20261,2541,2021,2021,2681,198105,695
June 17, 20261,1801,2561,2561,2581,180116,954
June 16, 20261,2541,2181,2181,2601,188156,335
June 15, 20261,2601,2321,2321,3301,22679,582
June 12, 20261,3361,2681,2681,3361,25284,277
June 11, 20261,3021,3001,3001,3201,256216,570
June 10, 20261,2101,2881,2881,2901,210155,040
June 09, 20261,265.61,2201,2201,2761,22076,894
June 08, 20261,2501,2761,2761,2961,235.6871,325
June 05, 20261,3001,2741,2741,3081,26277,617
June 04, 20261,266.981,2761,2761,2941,222103,659
June 03, 20261,271.61,2561,2561,3161,24692,716
June 02, 20261,3261,2801,2801,3641,27092,823
June 01, 20261,3981,3241,3241,4181,32096,308
May 29, 20261,4401,3821,3821,5381,350664,836
May 28, 20261,349.841,4741,4741,4741,322285,648
May 27, 20261,2981,3601,3601,427.41,210.35437,100
May 26, 20261,1921,2341,2341,244.81,17098,916
May 22, 20261,1141,1961,1961,2101,114115,819
May 21, 20261,1001,1361,1361,1661,08483,208
May 20, 20261,1301,1281,1281,1361,090212,292
May 19, 20261,105.671,1061,1061,1441,06897,840
May 18, 20261,1141,0861,0861,1241,066110,661
May 15, 20261,1021,1241,1241,1541,10274,796
May 14, 20261,0881,1581,1581,1581,08866,355
May 13, 20261,0861,1301,1301,1721,086384,273
May 12, 20261,1601,1421,1421,1601,114145,848
May 11, 20261,1801,1481,1481,1801,088331,465
May 08, 20261,2301,1281,1281,2441,128301,774
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved