C.H. Robinson Worldwide, Inc. (CHRW) NASDAQ

179.37

-0.5201(-0.29%)

Updated at June 02 12:45PM

Currency In USD

CHRW Historical Return

If you invested $1000 in C.H. Robinson Worldwide, Inc. (CHRW) 10 years ago, it would be worth $3,058.87 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,113.7, while $1000 invested 1 year ago would be worth $1,905.76. This corresponds to total returns of 205.89%, 111.37%, 90.58%, respectively, with annualized returns of 11.82%, 16.14%, 90.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CHRW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 2026178.57179.89179.89180.86175.91.47M
May 29, 2026174.28178.65178.65179.49174.162.66M
May 28, 2026174.96175.41175.41175.67172.761.12M
May 27, 2026179.22176.49176.49181175.661.02M
May 26, 2026176.11177.91177.91178.78173.91.13M
May 22, 2026178.25174.23174.23178.76173.121.51M
May 21, 2026180.01178.13178.13180.01175.491.61M
May 20, 2026177.54180.64180.64184.27176.553.21M
May 19, 2026169.37173.02173.02174.69167.861.98M
May 18, 2026165.02169.72169.72170.69162.411.8M
May 15, 2026162.81163.59163.59166.72162.042.79M
May 14, 2026164.84159.78159.78165.18150.45.02M
May 13, 2026166.78163.26163.26167.74163.141.21M
May 12, 2026169.21167.21167.21170.05163.611.36M
May 11, 2026171.56169.98169.98172.25169.271.28M
May 08, 2026171.37171.39171.39172.26168.321.06M
May 07, 2026168.59171.37171.37172.06167.571.76M
May 06, 2026165.52168.59168.59169.75165.521.44M
May 05, 2026163.23167.13167.13167.68162.021.78M
May 04, 2026171.57161.24161.24172.26159.125.26M
May 01, 2026185.19177.3177.3185.67176.991.51M
April 30, 2026189.3181.81181.81190179.513.41M
April 29, 2026187.45186.43186.43190.05185.541.9M
April 28, 2026188.41187.96187.96190.15186.782.61M
April 27, 2026183.34188.42188.42189.04182.352.14M
April 24, 2026183183.03183.03183.78180.311.01M
April 23, 2026184.03183.74183.74185.04182.051.53M
April 22, 2026183.99182.35182.35185.72181.781.34M
April 21, 2026183.25183.64183.64185.25180.11.44M
April 20, 2026180.08183.95183.95184.64177.52.4M
April 17, 2026182.29182.24182.24187.09181.313.86M
April 16, 2026168.08181.61181.61183.25168.083.71M
April 15, 2026168.51168.08168.08168.98166.961.23M
April 14, 2026164.73168.51168.51168.57163.81.58M
April 13, 2026162.94164.92164.92165.1159.961.84M
April 10, 2026169.73163.49163.49171.32163.162M
April 09, 2026172.42170.2170.2174.89168.681.46M
April 08, 2026166.35172.42172.42172.74166.351.59M
April 07, 2026168.13166.1166.1169.07164.571.65M
April 06, 2026167.9169.01169.01169.21166.59794,916
April 02, 2026165.47167.84167.84170165.181.01M
April 01, 2026167.7168.5168.5170.78166.581.47M
March 31, 2026163.34166.07166.07168.24162.891.55M
March 30, 2026163.99161.92161.92164.48160.451.39M
March 27, 2026166.93161.57161.57167.19160.931.88M
March 26, 2026168.33167.66167.66171.01167.581.01M
March 25, 2026169.94169.74169.74172.85167.651.7M
March 24, 2026166.84169.2169.2172.99165.921.22M
March 23, 2026171.56166.84166.84174.22166.691.27M
March 20, 2026173.54168.88168.88175.02166.652.78M
March 19, 2026169.29174.81174.81175.74168.121.52M
March 18, 2026171.07170.64170.64171.81169.881.26M
March 17, 2026172.1171.72171.72174171.05982,630
March 16, 2026171.75170.48170.48173.51170.431.3M
March 13, 2026173.62169.39169.39175.1168.011.6M
March 12, 2026173.41171.86171.86175.54170.921.73M
March 11, 2026175.89175.78175.78178.87175.461.13M
March 10, 2026181.55175.86175.86181.95175.731.77M
March 09, 2026177.82181.94181.94182.06174.411.41M
March 06, 2026180.2179.64179.64184177.741.72M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved