C.H. Robinson Worldwide, Inc. (CHRW) NASDAQ

Currency In USD

AD

CHRW Historical Return

If you invested $1000 in C.H. Robinson Worldwide, Inc. (CHRW) 10 years ago, it would be worth $2,277.58 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,578.39, while $1000 invested 1 year ago would be worth $883.68. This corresponds to total returns of 127.76%, 57.84%, -11.63%, respectively, with annualized returns of 8.58%, 9.55%, -11.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CHRW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 12, 2026134.63134.39134.39135.83132.231.17M
November 11, 2026129.05133.76133.76134.34128.251.3M
November 10, 2026128.04128.99128.99129.96126.971.02M
November 09, 2026125.5128.99128.99129.8125.51.12M
November 06, 2026127.51125.33125.33128.95124.491.08M
November 05, 2026134.06128.31128.31134.4127.121.53M
November 04, 2026135.31133.84133.84138.31131.741.52M
November 03, 2026130.25133.51133.51134.25127.571.81M
November 02, 2026125.24128.71128.71129.24124.451.77M
October 30, 2026127.47124.61124.61128.42122.214.33M
October 29, 2026128.71127.43127.43129.45123.932.76M
October 28, 2026133.18127.6127.6136.16125.614.73M
October 27, 2026139.66143.59143.59144.21139.541.74M
October 26, 2026141.73140.15140.15143.26139.21.35M
October 23, 2026141.53141.17141.17141.91139.141.25M
October 22, 2026140.41142.31142.31143.23140.031.37M
October 21, 2026140.46140.95140.95142.88140.151.04M
October 20, 2026138.85140.57140.57141.92138.41.22M
October 19, 2026139.28138.85138.85140.04138.071.23M
October 16, 2026144.5139.49139.49146.4132.933.65M
October 15, 2026139.72143.82143.82144.03139.251.55M
October 14, 2026137.97139.45139.45139.58137.531.92M
October 13, 2026140.14137.97137.97140.14135.661.96M
October 12, 2026140.13139.75139.75141138.61.28M
October 09, 2026141.49142.31142.31144.13141.181.89M
October 08, 2026135.18141.34141.34142.97134.082.45M
October 07, 2026135.25135.18135.18136.071332.51M
October 06, 2026140.83135.05135.05141133.313.95M
October 05, 2026140.51140.61140.61144.75132.058.65M
October 02, 2026155.06157.72157.72158.35154.291.6M
October 01, 2026148.18153.14153.14153.94147.761.49M
September 30, 2026151.74147.96147.96151.88147.791.04M
September 29, 2026147.59149.71149.71149.83147.211.04M
September 28, 2026146.23148.24148.24148.98145.02987,050
September 25, 2026145.98147.1147.1147.54145.41.14M
September 24, 2026148.72146.2146.2150.37145.881.49M
September 23, 2026149.81149.67149.67151.4147.391.27M
September 22, 2026153.18149.56149.56154.12148.042.59M
September 21, 2026153.66152.84152.84154.98149.951.2M
September 18, 2026153.5152.99152.99153.85151.982.04M
September 17, 2026154.5153.82153.82154.7151.61.1M
September 16, 2026155.6153.47153.47156.34152.111.58M
September 15, 2026156.87157.63157.63158.07155.461.24M
September 11, 2026152.42152.78152.78155151.8851,615
September 10, 2026150.65152.42152.42152.84150.211.64M
September 09, 2026151.4150.45150.45154.14150.12.13M
September 08, 2026149.48150.1150.1152.23147.451.27M
September 04, 2026145.31147.64147.64147.85144.74994,437
September 03, 2026146.78146.69146.69147.63144.02572,311
September 02, 2026147.92145.2145.2148.051451.04M
September 01, 2026150.27147.88147.88151.09146.37999,876
August 31, 2026150.09149.66149.66151.49148.851.39M
August 28, 2026152.32150.39150.39152.94149.63869,756
August 27, 2026150.88151.14151.14153.07149.351.5M
August 26, 2026143.86151.73151.73153.25143.761.93M
August 25, 2026142.69143.66143.66145.23142.461M
August 24, 2026141.63142.86142.86143.78141.571.1M
August 21, 2026144.17141.63141.63145.25141.241.03M
August 20, 2026144.92143.83143.83145.51143.161.13M
August 19, 2026145.81144.52144.52147.5144.071.13M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved