Chrysalis Investments Limited (CHRY.L) LSE

116.80

-1.2(-1.02%)

Updated at December 24 12:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025119.6116.8116.8119.6116.81.18M
December 23, 2025118118.4118.4119.6116.11969,757
December 22, 2025111117.4117.4117.81111900,662
December 19, 2025111114.8114.8115.21113.43M
December 18, 2025109.8111111111.2108.21.75M
December 17, 2025109.28108.6108.6111.4108.142M
December 16, 2025111.34108.4108.4112.9108.41.11M
December 15, 2025111.37110.4110.4113.2109.4910,328
December 12, 2025110111.2111.2112.08109.6633,216
December 11, 2025109.2109.6109.6111.2109.2559,086
December 10, 2025111.4111111112.4110.4515,440
December 09, 2025111.4111.8111.8112.6111.4697,283
December 08, 2025113.8112.2112.2120111.81.66M
December 05, 2025108.4113.2113.2113.8108.4578,969
December 04, 2025111.74111111112.381102.08M
December 03, 2025110.58111111111.2109280,853
December 02, 2025109110.4110.4112109515,244
December 01, 2025111.8111.2111.2112.71110.35716,376
November 28, 2025112.2112.8112.8113.24110.41.32M
November 27, 2025109.65111.4111.4114109.651.23M
November 26, 2025114112.8112.8114108.8863,187
November 25, 2025111.26109.4109.4111.26107.372.51M
November 24, 2025109.61108.4108.4112108.21.07M
November 21, 2025110108.4108.4110107.41.22M
November 20, 2025112.66110110112.81101.53M
November 19, 2025115.2111111115.2110.21.66M
November 18, 2025112.59111.8111.8112.63110.21.59M
November 17, 2025118113.4113.4118112.21.14M
November 14, 2025116114.6114.61161122.54M
November 13, 2025116.2115115117.3113.841.76M
November 12, 2025119.6117117123.61171.34M
November 11, 2025118120.4120.4121.2118836,936
November 10, 2025118.8120.4120.4120.61171.03M
November 07, 2025117.6116.8116.8120.8116.221.61M
November 06, 2025119.04117.6117.6120.2117.6943,392
November 05, 2025120119.4119.4122.14119.41.61M
November 04, 2025121.4120.2120.2123.4117.592.15M
November 03, 2025122.4120.6120.6122.8118.931.22M
October 31, 2025118121.6121.6122.4118766,582
October 30, 2025124.6121.6121.6124.71120.61.1M
October 29, 2025121.451251251251211.07M
October 28, 2025121.2122.4122.4123.4121.07729,473
October 27, 2025123.8122.8122.8123.8121.11890,097
October 24, 20251201221221221191.6M
October 23, 2025120119.6119.6120116.772.79M
October 22, 2025116.59117.2117.2118.6116.591.05M
October 21, 2025119117117119.2116.42.38M
October 20, 2025120.931191191211191.75M
October 17, 2025118.27118.6118.6119.41161.62M
October 16, 2025119.8119.2119.2119.8117.4472,934
October 15, 2025120.7119119121.4118.81.05M
October 14, 2025119.23120.2120.2122117.671.58M
October 13, 2025121.4121.2121.2123120.881.23M
October 10, 2025122.66121.4121.4124.2121.4962,592
October 09, 2025121.27123.2123.2123.8121.21.36M
October 08, 2025122.08122122122.8120.21739,568
October 07, 2025121122.4122.4124.8121516,381
October 06, 2025123.06123.4123.4124.8122.09662,038
October 03, 2025120.68124124124.2120.681.75M
October 02, 2025125121.8121.8125120.65.22M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved