118.60
-1.2(-1.00%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 118.27 | 118.6 | 118.6 | 119.4 | 116 | 1.62M |
| October 16, 2025 | 119.8 | 119.2 | 119.2 | 119.8 | 117.4 | 472,934 |
| October 15, 2025 | 120.7 | 119 | 119 | 121.4 | 118.8 | 1.05M |
| October 14, 2025 | 119.23 | 120.2 | 120.2 | 122 | 117.67 | 1.58M |
| October 13, 2025 | 121.4 | 121.2 | 121.2 | 123 | 120.88 | 1.23M |
| October 10, 2025 | 122.66 | 121.4 | 121.4 | 124.2 | 121.4 | 962,592 |
| October 09, 2025 | 121.27 | 123.2 | 123.2 | 123.8 | 121.2 | 1.36M |
| October 08, 2025 | 122.08 | 122 | 122 | 122.8 | 120.21 | 739,568 |
| October 07, 2025 | 121 | 122.4 | 122.4 | 124.8 | 121 | 516,381 |
| October 06, 2025 | 123.06 | 123.4 | 123.4 | 124.8 | 122.09 | 662,038 |
| October 03, 2025 | 120.68 | 124 | 124 | 124.2 | 120.68 | 1.75M |
| October 02, 2025 | 125 | 121.8 | 121.8 | 125 | 120.6 | 5.22M |
| October 01, 2025 | 121.38 | 121.2 | 121.2 | 122.6 | 118.57 | 1.91M |
| September 30, 2025 | 119.71 | 121.2 | 121.2 | 121.8 | 119.5 | 1.17M |
| September 29, 2025 | 120.53 | 120.4 | 120.4 | 121.2 | 120.14 | 859,475 |
| September 26, 2025 | 119.6 | 120.2 | 120.2 | 121.83 | 119.4 | 719,683 |
| September 25, 2025 | 119.05 | 119.6 | 119.6 | 120.8 | 118.4 | 680,067 |
| September 24, 2025 | 120.4 | 120 | 120 | 120.6 | 119.2 | 731,551 |
| September 23, 2025 | 121 | 121 | 121 | 122.8 | 120.4 | 803,066 |
| September 22, 2025 | 122.2 | 120.6 | 120.6 | 123.6 | 119.4 | 2.55M |
| September 19, 2025 | 123 | 122 | 122 | 123.78 | 120.8 | 1.67M |
| September 18, 2025 | 121.55 | 123.6 | 123.6 | 124.2 | 120.6 | 1.39M |
| September 17, 2025 | 123 | 122.2 | 122.2 | 123 | 120.6 | 1.3M |
| September 16, 2025 | 124.39 | 121.6 | 121.6 | 126.1 | 121.2 | 641,795 |
| September 15, 2025 | 125 | 123.8 | 123.8 | 125.4 | 122.36 | 903,732 |
| September 12, 2025 | 128.8 | 124.6 | 124.6 | 129.2 | 124.2 | 2.43M |
| September 11, 2025 | 127.4 | 127.6 | 127.6 | 131 | 124 | 2.62M |
| September 10, 2025 | 121.85 | 130.4 | 130.4 | 131.2 | 120 | 5.54M |
| September 09, 2025 | 122 | 120.4 | 120.4 | 125 | 120.4 | 1.53M |
| September 08, 2025 | 118.12 | 122.6 | 122.6 | 122.6 | 117.18 | 2.71M |
| September 05, 2025 | 116.68 | 117.6 | 117.6 | 119.4 | 115.6 | 1.45M |
| September 04, 2025 | 115.67 | 116.4 | 116.4 | 117 | 115.2 | 1.52M |
| September 03, 2025 | 114.8 | 116.4 | 116.4 | 117 | 113.4 | 1.23M |
| September 02, 2025 | 116.4 | 113.6 | 113.6 | 116.8 | 113.6 | 1.16M |
| September 01, 2025 | 117.5 | 118 | 118 | 119 | 116.14 | 873,305 |
| August 29, 2025 | 120 | 116.4 | 116.4 | 120 | 115.4 | 1.05M |
| August 28, 2025 | 117.92 | 116.2 | 116.2 | 119 | 115.4 | 1.21M |
| August 27, 2025 | 122.8 | 117.6 | 117.6 | 122.8 | 117 | 1.95M |
| August 26, 2025 | 122.6 | 119.4 | 119.4 | 122.6 | 119.16 | 924,110 |
| August 22, 2025 | 122.8 | 121.8 | 121.8 | 122.8 | 118.8 | 936,007 |
| August 21, 2025 | 124 | 119.6 | 119.6 | 124 | 118.4 | 920,443 |
| August 20, 2025 | 125.6 | 120 | 120 | 125.6 | 119 | 1.09M |
| August 19, 2025 | 124 | 121.4 | 121.4 | 124 | 121 | 1.09M |
| August 18, 2025 | 126 | 122.2 | 122.2 | 126 | 122 | 864,598 |
| August 15, 2025 | 125.47 | 124.8 | 124.8 | 126.3 | 124.4 | 1.58M |
| August 14, 2025 | 124 | 125.8 | 125.8 | 126.4 | 123.4 | 1.62M |
| August 13, 2025 | 121 | 124 | 124 | 124 | 121 | 1.09M |
| August 12, 2025 | 121.9 | 121.8 | 121.8 | 123.4 | 120.8 | 1M |
| August 11, 2025 | 120.2 | 121.8 | 121.8 | 122 | 119 | 1.19M |
| August 08, 2025 | 118.4 | 119.8 | 119.8 | 120 | 116.6 | 3.5M |
| August 07, 2025 | 119 | 118.8 | 118.8 | 119.6 | 118.65 | 1.69M |
| August 06, 2025 | 125 | 119 | 119 | 125 | 118.69 | 1.33M |
| August 05, 2025 | 122 | 119 | 119 | 122 | 118.8 | 2.31M |
| August 04, 2025 | 119.92 | 120.4 | 120.4 | 121.8 | 119.76 | 1.75M |
| August 01, 2025 | 123 | 120.2 | 120.2 | 123 | 119 | 1.84M |
| July 31, 2025 | 117 | 121 | 121 | 125.2 | 117 | 3.8M |
| July 30, 2025 | 111.2 | 112 | 112 | 112.4 | 110.8 | 435,475 |
| July 29, 2025 | 110.4 | 111.4 | 111.4 | 111.65 | 110.2 | 833,339 |
| July 28, 2025 | 112.67 | 110.6 | 110.6 | 113.6 | 110.6 | 1.06M |
| July 25, 2025 | 112.5 | 112.2 | 112.2 | 112.8 | 110.2 | 616,387 |