116.80
-1.2(-1.02%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 119.6 | 116.8 | 116.8 | 119.6 | 116.8 | 1.18M |
| December 23, 2025 | 118 | 118.4 | 118.4 | 119.6 | 116.11 | 969,757 |
| December 22, 2025 | 111 | 117.4 | 117.4 | 117.81 | 111 | 900,662 |
| December 19, 2025 | 111 | 114.8 | 114.8 | 115.2 | 111 | 3.43M |
| December 18, 2025 | 109.8 | 111 | 111 | 111.2 | 108.2 | 1.75M |
| December 17, 2025 | 109.28 | 108.6 | 108.6 | 111.4 | 108.14 | 2M |
| December 16, 2025 | 111.34 | 108.4 | 108.4 | 112.9 | 108.4 | 1.11M |
| December 15, 2025 | 111.37 | 110.4 | 110.4 | 113.2 | 109.4 | 910,328 |
| December 12, 2025 | 110 | 111.2 | 111.2 | 112.08 | 109.6 | 633,216 |
| December 11, 2025 | 109.2 | 109.6 | 109.6 | 111.2 | 109.2 | 559,086 |
| December 10, 2025 | 111.4 | 111 | 111 | 112.4 | 110.4 | 515,440 |
| December 09, 2025 | 111.4 | 111.8 | 111.8 | 112.6 | 111.4 | 697,283 |
| December 08, 2025 | 113.8 | 112.2 | 112.2 | 120 | 111.8 | 1.66M |
| December 05, 2025 | 108.4 | 113.2 | 113.2 | 113.8 | 108.4 | 578,969 |
| December 04, 2025 | 111.74 | 111 | 111 | 112.38 | 110 | 2.08M |
| December 03, 2025 | 110.58 | 111 | 111 | 111.2 | 109 | 280,853 |
| December 02, 2025 | 109 | 110.4 | 110.4 | 112 | 109 | 515,244 |
| December 01, 2025 | 111.8 | 111.2 | 111.2 | 112.71 | 110.35 | 716,376 |
| November 28, 2025 | 112.2 | 112.8 | 112.8 | 113.24 | 110.4 | 1.32M |
| November 27, 2025 | 109.65 | 111.4 | 111.4 | 114 | 109.65 | 1.23M |
| November 26, 2025 | 114 | 112.8 | 112.8 | 114 | 108.8 | 863,187 |
| November 25, 2025 | 111.26 | 109.4 | 109.4 | 111.26 | 107.37 | 2.51M |
| November 24, 2025 | 109.61 | 108.4 | 108.4 | 112 | 108.2 | 1.07M |
| November 21, 2025 | 110 | 108.4 | 108.4 | 110 | 107.4 | 1.22M |
| November 20, 2025 | 112.66 | 110 | 110 | 112.8 | 110 | 1.53M |
| November 19, 2025 | 115.2 | 111 | 111 | 115.2 | 110.2 | 1.66M |
| November 18, 2025 | 112.59 | 111.8 | 111.8 | 112.63 | 110.2 | 1.59M |
| November 17, 2025 | 118 | 113.4 | 113.4 | 118 | 112.2 | 1.14M |
| November 14, 2025 | 116 | 114.6 | 114.6 | 116 | 112 | 2.54M |
| November 13, 2025 | 116.2 | 115 | 115 | 117.3 | 113.84 | 1.76M |
| November 12, 2025 | 119.6 | 117 | 117 | 123.6 | 117 | 1.34M |
| November 11, 2025 | 118 | 120.4 | 120.4 | 121.2 | 118 | 836,936 |
| November 10, 2025 | 118.8 | 120.4 | 120.4 | 120.6 | 117 | 1.03M |
| November 07, 2025 | 117.6 | 116.8 | 116.8 | 120.8 | 116.22 | 1.61M |
| November 06, 2025 | 119.04 | 117.6 | 117.6 | 120.2 | 117.6 | 943,392 |
| November 05, 2025 | 120 | 119.4 | 119.4 | 122.14 | 119.4 | 1.61M |
| November 04, 2025 | 121.4 | 120.2 | 120.2 | 123.4 | 117.59 | 2.15M |
| November 03, 2025 | 122.4 | 120.6 | 120.6 | 122.8 | 118.93 | 1.22M |
| October 31, 2025 | 118 | 121.6 | 121.6 | 122.4 | 118 | 766,582 |
| October 30, 2025 | 124.6 | 121.6 | 121.6 | 124.71 | 120.6 | 1.1M |
| October 29, 2025 | 121.45 | 125 | 125 | 125 | 121 | 1.07M |
| October 28, 2025 | 121.2 | 122.4 | 122.4 | 123.4 | 121.07 | 729,473 |
| October 27, 2025 | 123.8 | 122.8 | 122.8 | 123.8 | 121.11 | 890,097 |
| October 24, 2025 | 120 | 122 | 122 | 122 | 119 | 1.6M |
| October 23, 2025 | 120 | 119.6 | 119.6 | 120 | 116.77 | 2.79M |
| October 22, 2025 | 116.59 | 117.2 | 117.2 | 118.6 | 116.59 | 1.05M |
| October 21, 2025 | 119 | 117 | 117 | 119.2 | 116.4 | 2.38M |
| October 20, 2025 | 120.93 | 119 | 119 | 121 | 119 | 1.75M |
| October 17, 2025 | 118.27 | 118.6 | 118.6 | 119.4 | 116 | 1.62M |
| October 16, 2025 | 119.8 | 119.2 | 119.2 | 119.8 | 117.4 | 472,934 |
| October 15, 2025 | 120.7 | 119 | 119 | 121.4 | 118.8 | 1.05M |
| October 14, 2025 | 119.23 | 120.2 | 120.2 | 122 | 117.67 | 1.58M |
| October 13, 2025 | 121.4 | 121.2 | 121.2 | 123 | 120.88 | 1.23M |
| October 10, 2025 | 122.66 | 121.4 | 121.4 | 124.2 | 121.4 | 962,592 |
| October 09, 2025 | 121.27 | 123.2 | 123.2 | 123.8 | 121.2 | 1.36M |
| October 08, 2025 | 122.08 | 122 | 122 | 122.8 | 120.21 | 739,568 |
| October 07, 2025 | 121 | 122.4 | 122.4 | 124.8 | 121 | 516,381 |
| October 06, 2025 | 123.06 | 123.4 | 123.4 | 124.8 | 122.09 | 662,038 |
| October 03, 2025 | 120.68 | 124 | 124 | 124.2 | 120.68 | 1.75M |
| October 02, 2025 | 125 | 121.8 | 121.8 | 125 | 120.6 | 5.22M |