Chrysalis Investments Limited (CHRY.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
CHRY.L Historical Return
If you invested 1000 GBp in Chrysalis Investments Limited (CHRY.L) since IPO date, it would be worth 716.91 GBp as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 305.35 GBp, while 1000 GBp invested 1 year ago would be worth 710.73 GBp. This corresponds to total returns of -28.31%, -69.47%, -28.93%, respectively, with annualized returns of -4.27%, -21.11%, -28.93%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
CHRY.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 78.2 | 75 | 75 | 79.9 | 75 | 3.74M |
| June 19, 2026 | 81 | 78.1 | 78.1 | 81 | 78.1 | 12.38M |
| June 18, 2026 | 81.8 | 78.7 | 78.7 | 81.8 | 77.9 | 1.56M |
| June 17, 2026 | 80.2 | 80.4 | 80.4 | 81.2 | 78.9 | 1.74M |
| June 16, 2026 | 80.5 | 80.4 | 80.4 | 81.1 | 79.6 | 1.51M |
| June 15, 2026 | 80 | 80.3 | 80.3 | 83.3 | 80 | 1.15M |
| June 12, 2026 | 78 | 80 | 80 | 81 | 78 | 792,040 |
| June 11, 2026 | 77.3 | 77.8 | 77.8 | 78.6 | 77 | 1.95M |
| June 10, 2026 | 78 | 78.6 | 78.6 | 79.2 | 76.3 | 1.16M |
| June 09, 2026 | 76.7 | 76.9 | 76.9 | 78.3 | 76.4 | 1.56M |
| June 08, 2026 | 74.1 | 76.7 | 76.7 | 77.4 | 74 | 2.01M |
| June 05, 2026 | 80.8 | 76 | 76 | 80.8 | 76 | 1.22M |
| June 04, 2026 | 78.3 | 79.3 | 79.3 | 79.3 | 77.5 | 1.18M |
| June 03, 2026 | 78.6 | 78.4 | 78.4 | 79.5 | 78 | 2.76M |
| June 02, 2026 | 79 | 78.5 | 78.5 | 79.81 | 77.85 | 3.36M |
| June 01, 2026 | 78.5 | 78.5 | 78.5 | 80.8 | 77.6 | 2.41M |
| May 29, 2026 | 82 | 79 | 79 | 83.3 | 78.5 | 7.36M |
| May 28, 2026 | 78.2 | 78.7 | 78.7 | 79.1 | 77.6 | 1.18M |
| May 27, 2026 | 80.1 | 78.7 | 78.7 | 80.1 | 78.59 | 3.81M |
| May 26, 2026 | 81 | 79.7 | 79.7 | 81 | 79.7 | 2.46M |
| May 22, 2026 | 80 | 79.8 | 79.8 | 80.8 | 79.3 | 1.01M |
| May 21, 2026 | 80.83 | 80.1 | 80.1 | 81 | 79.8 | 955,461 |
| May 20, 2026 | 79 | 80.2 | 80.2 | 80.7 | 78.2 | 4.3M |
| May 19, 2026 | 79.9 | 79.2 | 79.2 | 80 | 79.1 | 1.38M |
| May 18, 2026 | 77.7 | 79 | 79 | 79 | 77.2 | 797,157 |
| May 15, 2026 | 78.5 | 78.5 | 78.5 | 79 | 77.8 | 904,403 |
| May 14, 2026 | 77.9 | 78.8 | 78.8 | 79.08 | 77.49 | 1.73M |
| May 13, 2026 | 78.5 | 78.2 | 78.2 | 79.6 | 77.7 | 2.14M |
| May 12, 2026 | 80.88 | 78.5 | 78.5 | 81.9 | 78.5 | 1.62M |
| May 11, 2026 | 82 | 80.2 | 80.2 | 82.8 | 79.8 | 1.31M |
| May 08, 2026 | 82.3 | 81.7 | 81.7 | 82.9 | 81.7 | 1.32M |
| May 07, 2026 | 84 | 82.8 | 82.8 | 84 | 81.8 | 1.56M |
| May 06, 2026 | 81.4 | 82.2 | 82.2 | 83.7 | 80.6 | 2.09M |
| May 05, 2026 | 85 | 81.8 | 81.8 | 85.1 | 80 | 2.61M |
| May 01, 2026 | 87.9 | 87.3 | 87.3 | 87.9 | 86.1 | 620,525 |
| April 30, 2026 | 86 | 87.1 | 87.1 | 87.3 | 85 | 843,985 |
| April 29, 2026 | 87 | 86.2 | 86.2 | 88.2 | 86.2 | 657,514 |
| April 28, 2026 | 87.5 | 87.3 | 87.3 | 88.3 | 86.5 | 764,111 |
| April 27, 2026 | 86.43 | 87.6 | 87.6 | 89.9 | 86.43 | 549,229 |
| April 24, 2026 | 87.71 | 87.2 | 87.2 | 90.5 | 86 | 1.05M |
| April 23, 2026 | 90.7 | 87.7 | 87.7 | 90.7 | 87.7 | 784,608 |
| April 22, 2026 | 89.2 | 89.4 | 89.4 | 91.4 | 88.73 | 916,064 |
| April 21, 2026 | 90.6 | 89.1 | 89.1 | 90.6 | 88.9 | 1.2M |
| April 20, 2026 | 90.7 | 88.8 | 88.8 | 90.7 | 87.9 | 728,073 |
| April 17, 2026 | 88.14 | 89.5 | 89.5 | 90.5 | 87.8 | 1.55M |
| April 16, 2026 | 89 | 88.3 | 88.3 | 89.1 | 87.6 | 931,733 |
| April 15, 2026 | 89.1 | 88 | 88 | 89.1 | 87.2 | 1.52M |
| April 14, 2026 | 85.1 | 87.1 | 87.1 | 87.2 | 85.01 | 953,830 |
| April 13, 2026 | 84.7 | 84.3 | 84.3 | 85.2 | 83 | 700,913 |
| April 10, 2026 | 85 | 84.6 | 84.6 | 88.9 | 84.6 | 712,410 |
| April 09, 2026 | 85.4 | 84.8 | 84.8 | 85.5 | 84.2 | 953,107 |
| April 08, 2026 | 83.7 | 86.3 | 86.3 | 88.5 | 83.62 | 2.63M |
| April 07, 2026 | 82.27 | 82 | 82 | 85.1 | 81.1 | 922,269 |
| April 02, 2026 | 82 | 83.1 | 83.1 | 83.7 | 80.3 | 1.17M |
| April 01, 2026 | 84.3 | 83.1 | 83.1 | 85.1 | 82.9 | 992,498 |
| March 31, 2026 | 80.4 | 81.4 | 81.4 | 83.3 | 80.4 | 3.76M |
| March 30, 2026 | 81.6 | 81 | 81 | 84.5 | 80.8 | 2.23M |
| March 27, 2026 | 82.7 | 82.3 | 82.3 | 84.23 | 81.79 | 1.12M |
| March 26, 2026 | 83 | 83.3 | 83.3 | 83.8 | 81.7 | 1.34M |
| March 25, 2026 | 81.1 | 83.7 | 83.7 | 83.7 | 81.1 | 922,266 |
AD
