Chrysalis Investments Limited (CHRY.L) LSE

94.10

-1.1(-1.16%)

Updated at February 20 04:58PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 202695.8394.194.196.1393.82.78M
February 19, 20269795.295.297.694.41.08M
February 18, 20269896.996.99896.7921,092
February 17, 202697.7979797.795.6944,396
February 16, 20269696.596.597.996708,484
February 13, 20269596.696.697.3951.66M
February 12, 20261029696102961.21M
February 11, 202698.698.498.499.296.71.65M
February 10, 20269898.898.899.697.71.53M
February 09, 2026102989810296.71.02M
February 06, 20269697.597.598.695.41.2M
February 05, 202698.596.996.999.995.81.48M
February 04, 2026100.898.798.7101.698.162.99M
February 03, 2026104.33100.2100.2107.4100.22.42M
February 02, 2026104.41104.6104.6106102.88.28M
January 30, 2026112105105112.2103.44.06M
January 29, 2026109.781121121151092.26M
January 28, 2026110111.2111.2112.02109.22.04M
January 27, 2026109.9110110111.2109.21.05M
January 26, 2026111.6109.4109.4111.6109.21.44M
January 23, 2026111.18111.2111.2111.4109.6841,963
January 22, 2026110.4111111111.6110.21.5M
January 21, 2026108.2109.6109.6109.8106.61.09M
January 20, 2026113.22109109113.22108.61.21M
January 19, 2026114.34112112116.2111.82M
January 16, 2026115115.2115.2118.6114.2885,580
January 15, 2026116.67116116116.81151.24M
January 14, 2026114.52115.2115.2117.4114.41.22M
January 13, 2026115.2114.2114.2118.2114.21.49M
January 12, 2026118.15116.2116.2120115.8945,457
January 09, 2026120117117120116.931.57M
January 08, 2026119118118119.2116.81.26M
January 07, 2026119118118119116.81.03M
January 06, 2026118.66117.6117.6118.66116.53953,005
January 05, 2026115117.6117.6119.21151.76M
January 02, 2026118.2117.8117.8119.8116.8685,397
December 31, 2025119.8119119119.8117.82379,154
December 30, 2025119.6118.6118.6119.6118867,707
December 29, 2025118.4118.4118.4120116.2430,454
December 24, 2025119.6116.8116.8119.6116.81.18M
December 23, 2025118118.4118.4119.6116.11969,757
December 22, 2025111117.4117.4117.81111900,662
December 19, 2025111114.8114.8115.21113.43M
December 18, 2025109.8111111111.2108.21.75M
December 17, 2025109.28108.6108.6111.4108.142M
December 16, 2025111.34108.4108.4112.9108.41.11M
December 15, 2025111.37110.4110.4113.2109.4910,328
December 12, 2025110111.2111.2112.08109.6633,216
December 11, 2025109.2109.6109.6111.2109.2559,086
December 10, 2025111.4111111112.4110.4515,440
December 09, 2025111.4111.8111.8112.6111.4697,283
December 08, 2025113.8112.2112.2120111.81.66M
December 05, 2025108.4113.2113.2113.8108.4578,969
December 04, 2025111.74111111112.381102.08M
December 03, 2025110.58111111111.2109280,853
December 02, 2025109110.4110.4112109515,244
December 01, 2025111.8111.2111.2112.71110.35716,376
November 28, 2025112.2112.8112.8113.24110.41.32M
November 27, 2025109.65111.4111.4114109.651.23M
November 26, 2025114112.8112.8114108.8863,187
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved