Chrysalis Investments Limited (CHRY.L) LSE

78.40

-0.1(-0.13%)

Updated at June 03 08:42AM

Currency In GBp

CHRY.L Historical Return

If you invested 1000 GBp in Chrysalis Investments Limited (CHRY.L) since IPO date, it would be worth 758.45 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 386.7 GBp, while 1000 GBp invested 1 year ago would be worth 788.15 GBp. This corresponds to total returns of -24.15%, -61.33%, -21.18%, respectively, with annualized returns of -3.58%, -17.3%, -21.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CHRY.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	79	78.5	78.5	79.81	77.85	3.36M
June 01, 2026	78.5	78.5	78.5	80.8	77.6	2.41M
May 29, 2026	82	79	79	83.3	78.5	7.36M
May 28, 2026	78.2	78.7	78.7	79.1	77.6	1.18M
May 27, 2026	80.1	78.7	78.7	80.1	78.59	3.81M
May 26, 2026	81	79.7	79.7	81	79.7	2.46M
May 22, 2026	80	79.8	79.8	80.8	79.3	1.01M
May 21, 2026	80.83	80.1	80.1	81	79.8	955,461
May 20, 2026	79	80.2	80.2	80.7	78.2	4.3M
May 19, 2026	79.9	79.2	79.2	80	79.1	1.38M
May 18, 2026	77.7	79	79	79	77.2	797,157
May 15, 2026	78.5	78.5	78.5	79	77.8	904,403
May 14, 2026	77.9	78.8	78.8	79.08	77.49	1.73M
May 13, 2026	78.5	78.2	78.2	79.6	77.7	2.14M
May 12, 2026	80.88	78.5	78.5	81.9	78.5	1.62M
May 11, 2026	82	80.2	80.2	82.8	79.8	1.31M
May 08, 2026	82.3	81.7	81.7	82.9	81.7	1.32M
May 07, 2026	84	82.8	82.8	84	81.8	1.56M
May 06, 2026	81.4	82.2	82.2	83.7	80.6	2.09M
May 05, 2026	85	81.8	81.8	85.1	80	2.61M
May 01, 2026	87.9	87.3	87.3	87.9	86.1	620,525
April 30, 2026	86	87.1	87.1	87.3	85	843,985
April 29, 2026	87	86.2	86.2	88.2	86.2	657,514
April 28, 2026	87.5	87.3	87.3	88.3	86.5	764,111
April 27, 2026	86.43	87.6	87.6	89.9	86.43	549,229
April 24, 2026	87.71	87.2	87.2	90.5	86	1.05M
April 23, 2026	90.7	87.7	87.7	90.7	87.7	784,608
April 22, 2026	89.2	89.4	89.4	91.4	88.73	916,064
April 21, 2026	90.6	89.1	89.1	90.6	88.9	1.2M
April 20, 2026	90.7	88.8	88.8	90.7	87.9	728,073
April 17, 2026	88.14	89.5	89.5	90.5	87.8	1.55M
April 16, 2026	89	88.3	88.3	89.1	87.6	931,733
April 15, 2026	89.1	88	88	89.1	87.2	1.52M
April 14, 2026	85.1	87.1	87.1	87.2	85.01	953,830
April 13, 2026	84.7	84.3	84.3	85.2	83	700,913
April 10, 2026	85	84.6	84.6	88.9	84.6	712,410
April 09, 2026	85.4	84.8	84.8	85.5	84.2	953,107
April 08, 2026	83.7	86.3	86.3	88.5	83.62	2.63M
April 07, 2026	82.27	82	82	85.1	81.1	922,269
April 02, 2026	82	83.1	83.1	83.7	80.3	1.17M
April 01, 2026	84.3	83.1	83.1	85.1	82.9	992,498
March 31, 2026	80.4	81.4	81.4	83.3	80.4	3.76M
March 30, 2026	81.6	81	81	84.5	80.8	2.23M
March 27, 2026	82.7	82.3	82.3	84.23	81.79	1.12M
March 26, 2026	83	83.3	83.3	83.8	81.7	1.34M
March 25, 2026	81.1	83.7	83.7	83.7	81.1	922,266
March 24, 2026	82.21	80.8	80.8	85	80.7	1.18M
March 23, 2026	84.09	83	83	85.8	79.5	1.03M
March 20, 2026	85.65	82.6	82.6	89.3	82.3	2.83M
March 19, 2026	87.66	84.6	84.6	88.8	84.27	1.07M
March 18, 2026	86.96	87.2	87.2	88.1	86.3	1.31M
March 17, 2026	89	86.5	86.5	89	85.7	1.48M
March 16, 2026	89.03	86.3	86.3	89.9	85.5	906,891
March 13, 2026	85.75	86.9	87	88	85.3	1.23M
March 12, 2026	90.1	86.6	86.6	90.1	86.4	885,607
March 11, 2026	88.22	88.8	88.8	89.9	87.3	1.55M
March 10, 2026	88	89	89	89.4	87.7	1.01M
March 09, 2026	84.9	86.5	86.5	86.7	83.86	1.81M
March 06, 2026	89.6	86.8	86.8	89.6	85.9	1.44M
March 05, 2026	92	87.4	87.4	92	87.07	958,667