Chrysalis Investments Limited (CHRY.L) LSE

Currency In GBp

AD

CHRY.L Historical Return

If you invested 1000 GBp in Chrysalis Investments Limited (CHRY.L) since IPO date, it would be worth 658.94 GBp as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 287.76 GBp, while 1000 GBp invested 1 year ago would be worth 582.91 GBp. This corresponds to total returns of -34.11%, -71.22%, -41.71%, respectively, with annualized returns of -5.07%, -22.04%, -41.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CHRY.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20266768.268.268.867482,773
November 10, 202667676769.2671.22M
November 09, 202667.1767.467.46966839,328
November 06, 202666.9365.865.869.264.6873,897
November 05, 202668.8766.266.270.265.42.14M
November 04, 20266968.668.66966.41.36M
November 03, 202666.266.666.667.8661.46M
November 02, 20266366.666.666.9862.61.49M
October 30, 202664.13636364.462.6583,767
October 29, 202663.7864.464.465.463.65667,899
October 28, 202664646464.9163.471.04M
October 27, 202663.463.663.664.0162.81.5M
October 26, 20266563.863.865.663.6727,468
October 23, 20266564646563.6411,485
October 22, 202663.2663.863.86562.4677,099
October 21, 202663.48646465.262.212.34M
October 20, 202667.662.462.468.5761.23.22M
October 19, 20267067.667.67067.4842,822
October 16, 20267067.467.47067.21.67M
October 15, 202669.3968.668.669.7568.61.51M
October 14, 202668.269.269.269.6967.42.75M
October 13, 202664.8467.867.869.4639.7M
October 12, 202663.463.463.467.262.81.15M
October 09, 202666.39646466.3963.61.04M
October 08, 202665.4764.264.266.864682,590
October 07, 202667.0265656864.6940,277
October 06, 20266565.465.467.664.61.09M
October 05, 202665.4764.864.868.864.51.33M
October 02, 202667.465.365.368.9864.511.01M
October 01, 202668.267.3367.3369.567.33582,498
September 30, 20267068.968.971.168.3728,631
September 29, 20267271.471.472.2170.691.11M
September 28, 202670.6727273.570.22.9M
September 25, 20266868.968.969.7167.91.48M
September 24, 202669.967.867.869.9672.24M
September 23, 202668.9367.767.768.9367.041.07M
September 22, 202669686870.2468759,046
September 21, 202668.5469.369.369.668.451.77M
September 18, 202667.568.568.570.2167.52.85M
September 17, 202669.367.567.569.367.41.93M
September 16, 202669.367.467.469.366.88626,880
September 15, 202669.3676769.366.8771,978
September 11, 202669.7469.469.472.369.2628,142
September 10, 202669.969.469.470.269987,052
September 09, 202673.8707073.869.791.28M
September 08, 202671.871.271.272.4711.4M
September 07, 20267272.172.172.771.8662,173
September 04, 20267572.172.17572726,068
September 03, 202671.772727371.72.93M
September 02, 202672.8371.471.474.2711.88M
September 01, 202675.5727275.571.12.34M
August 28, 202674.3374.474.476.874.1920,255
August 27, 202674.574.174.176.874.1650,680
August 26, 20267674.774.776.473.9500,748
August 25, 202676.7757576.773.51.4M
August 24, 202676.5757576.573.71.2M
August 21, 20267574.174.175.473.5783,013
August 20, 202678.573.473.478.572.81.15M
August 19, 202677.174.874.878.773.71.55M
August 18, 202679.4675.975.979.4675.21.81M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved