122.20
+0.8(+0.65%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 125.47 | 124.8 | 124.8 | 126.3 | 124.4 | 1.58M |
| August 14, 2025 | 124 | 125.8 | 125.8 | 126.4 | 123.4 | 1.62M |
| August 13, 2025 | 121 | 124 | 124 | 124 | 121 | 1.09M |
| August 12, 2025 | 121.9 | 121.8 | 121.8 | 123.4 | 120.8 | 1M |
| August 11, 2025 | 120.2 | 121.8 | 121.8 | 122 | 119 | 1.19M |
| August 08, 2025 | 118.4 | 119.8 | 119.8 | 120 | 116.6 | 3.5M |
| August 07, 2025 | 119 | 118.8 | 118.8 | 119.6 | 118.65 | 1.69M |
| August 06, 2025 | 125 | 119 | 119 | 125 | 118.69 | 1.33M |
| August 05, 2025 | 122 | 119 | 119 | 122 | 118.8 | 2.31M |
| August 04, 2025 | 119.92 | 120.4 | 120.4 | 121.8 | 119.76 | 1.75M |
| August 01, 2025 | 123 | 120.2 | 120.2 | 123 | 119 | 1.84M |
| July 31, 2025 | 117 | 121 | 121 | 125.2 | 117 | 3.8M |
| July 30, 2025 | 111.2 | 112 | 112 | 112.4 | 110.8 | 435,475 |
| July 29, 2025 | 110.4 | 111.4 | 111.4 | 111.65 | 110.2 | 833,339 |
| July 28, 2025 | 112.67 | 110.6 | 110.6 | 113.6 | 110.6 | 1.06M |
| July 25, 2025 | 112.5 | 112.2 | 112.2 | 112.8 | 110.2 | 616,387 |
| July 24, 2025 | 111 | 112.4 | 112.4 | 113.8 | 110 | 643,221 |
| July 23, 2025 | 112 | 111 | 111 | 113 | 110.4 | 799,487 |
| July 22, 2025 | 112.6 | 111.2 | 111.2 | 113.6 | 110.6 | 876,957 |
| July 21, 2025 | 112 | 112.8 | 112.8 | 113.4 | 111.2 | 959,597 |
| July 18, 2025 | 109.4 | 112 | 112 | 115.2 | 109.2 | 4.6M |
| July 17, 2025 | 109.6 | 109.4 | 109.4 | 109.6 | 108.6 | 1.16M |
| July 16, 2025 | 107.46 | 109 | 109 | 109.8 | 107.46 | 1.24M |
| July 15, 2025 | 108.2 | 109 | 109 | 110.2 | 106.8 | 3.4M |
| July 14, 2025 | 107.11 | 107.8 | 107.8 | 108 | 106.9 | 887,216 |
| July 11, 2025 | 106.81 | 107.8 | 107.8 | 108 | 106.2 | 1.43M |
| July 10, 2025 | 107 | 107.2 | 107.2 | 108 | 106.4 | 1.5M |
| July 09, 2025 | 106 | 107.4 | 107.4 | 107.8 | 105.6 | 845,221 |
| July 08, 2025 | 107.53 | 107.6 | 107.6 | 108 | 107.2 | 1.81M |
| July 07, 2025 | 107 | 107.8 | 107.8 | 109.2 | 107 | 1.63M |
| July 04, 2025 | 107.34 | 107.8 | 107.8 | 108.6 | 105.8 | 924,403 |
| July 03, 2025 | 107.24 | 107.6 | 107.6 | 108.2 | 105.6 | 1.97M |
| July 02, 2025 | 108.8 | 106 | 106 | 108.93 | 105.4 | 1.3M |
| July 01, 2025 | 110 | 108.8 | 108.8 | 110 | 107.4 | 1.16M |
| June 30, 2025 | 110.25 | 109 | 109 | 110.4 | 108.5 | 876,360 |
| June 27, 2025 | 108 | 109.4 | 109.4 | 110.08 | 104.14 | 2.69M |
| June 26, 2025 | 104.4 | 107.4 | 107.4 | 108 | 104.4 | 1.11M |
| June 25, 2025 | 107.8 | 105.4 | 105.4 | 107.8 | 103.8 | 1.11M |
| June 24, 2025 | 106 | 104.8 | 104.8 | 106.4 | 104.6 | 1.09M |
| June 23, 2025 | 105 | 104.4 | 104.4 | 105.6 | 104.4 | 717,096 |
| June 20, 2025 | 102.57 | 105 | 105 | 105.4 | 102.57 | 1.22M |
| June 19, 2025 | 105.4 | 103.2 | 103.2 | 105.4 | 102.54 | 694,400 |
| June 18, 2025 | 104.6 | 104 | 104 | 104.8 | 103.06 | 625,834 |
| June 17, 2025 | 103.76 | 103.6 | 103.6 | 105 | 103.2 | 685,359 |
| June 16, 2025 | 103.4 | 103.6 | 103.6 | 105.2 | 102.99 | 1.19M |
| June 13, 2025 | 104.46 | 103.4 | 103.4 | 104.5 | 102.2 | 1.05M |
| June 12, 2025 | 104.48 | 104.4 | 104.4 | 105 | 103.4 | 742,557 |
| June 11, 2025 | 104.31 | 104.4 | 104.4 | 105.4 | 104 | 1.05M |
| June 10, 2025 | 103.4 | 104.4 | 104.4 | 105.2 | 102.85 | 1.12M |
| June 09, 2025 | 102.6 | 103.6 | 103.6 | 104 | 101.17 | 934,726 |
| June 06, 2025 | 101.81 | 102.8 | 102.8 | 103 | 101 | 602,570 |
| June 05, 2025 | 101.6 | 101.8 | 101.8 | 102.6 | 100 | 1.64M |
| June 04, 2025 | 100 | 100 | 100 | 100.6 | 98.5 | 763,003 |
| June 03, 2025 | 99.75 | 99.6 | 99.6 | 100.6 | 98.4 | 534,831 |
| June 02, 2025 | 100.77 | 99.9 | 99.9 | 102.8 | 98.7 | 695,070 |
| May 30, 2025 | 102.11 | 100 | 100 | 102.11 | 98.62 | 1.18M |
| May 29, 2025 | 103 | 99.4 | 99.4 | 104.2 | 98.8 | 1.75M |
| May 28, 2025 | 100.2 | 102.8 | 102.8 | 102.8 | 99.23 | 1.32M |
| May 27, 2025 | 99.3 | 100 | 100 | 101.6 | 99.3 | 1.55M |
| May 23, 2025 | 98.89 | 99.3 | 99.3 | 102.6 | 97 | 785,459 |