Chrysalis Investments Limited (CHRY.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
CHRY.L Historical Return
If you invested 1000 GBp in Chrysalis Investments Limited (CHRY.L) since IPO date, it would be worth 616.43 GBp as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 256.22 GBp, while 1000 GBp invested 1 year ago would be worth 544.37 GBp. This corresponds to total returns of -38.36%, -74.38%, -45.56%, respectively, with annualized returns of -5.89%, -23.83%, -45.56%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
CHRY.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 63.48 | 64 | 64 | 65.2 | 62.21 | 2.34M |
| October 20, 2026 | 67.6 | 62.4 | 62.4 | 68.57 | 61.2 | 3.22M |
| October 19, 2026 | 70 | 67.6 | 67.6 | 70 | 67.4 | 842,822 |
| October 16, 2026 | 70 | 67.4 | 67.4 | 70 | 67.2 | 1.67M |
| October 15, 2026 | 69.39 | 68.6 | 68.6 | 69.75 | 68.6 | 1.51M |
| October 14, 2026 | 68.2 | 69.2 | 69.2 | 69.69 | 67.4 | 2.75M |
| October 13, 2026 | 64.84 | 67.8 | 67.8 | 69.4 | 63 | 9.7M |
| October 12, 2026 | 63.4 | 63.4 | 63.4 | 67.2 | 62.8 | 1.15M |
| October 09, 2026 | 66.39 | 64 | 64 | 66.39 | 63.6 | 1.04M |
| October 08, 2026 | 65.47 | 64.2 | 64.2 | 66.8 | 64 | 682,590 |
| October 07, 2026 | 67.02 | 65 | 65 | 68 | 64.6 | 940,277 |
| October 06, 2026 | 65 | 65.4 | 65.4 | 67.6 | 64.6 | 1.09M |
| October 05, 2026 | 65.47 | 64.8 | 64.8 | 68.8 | 64.5 | 1.33M |
| October 02, 2026 | 67.4 | 65.3 | 65.3 | 68.98 | 64.51 | 1.01M |
| October 01, 2026 | 68.2 | 67.33 | 67.33 | 69.5 | 67.33 | 582,498 |
| September 30, 2026 | 70 | 68.9 | 68.9 | 71.1 | 68.3 | 728,631 |
| September 29, 2026 | 72 | 71.4 | 71.4 | 72.21 | 70.69 | 1.11M |
| September 28, 2026 | 70.6 | 72 | 72 | 73.5 | 70.2 | 2.9M |
| September 25, 2026 | 68 | 68.9 | 68.9 | 69.71 | 67.9 | 1.48M |
| September 24, 2026 | 69.9 | 67.8 | 67.8 | 69.9 | 67 | 2.24M |
| September 23, 2026 | 68.93 | 67.7 | 67.7 | 68.93 | 67.04 | 1.07M |
| September 22, 2026 | 69 | 68 | 68 | 70.24 | 68 | 759,046 |
| September 21, 2026 | 68.54 | 69.3 | 69.3 | 69.6 | 68.45 | 1.77M |
| September 18, 2026 | 67.5 | 68.5 | 68.5 | 70.21 | 67.5 | 2.85M |
| September 17, 2026 | 69.3 | 67.5 | 67.5 | 69.3 | 67.4 | 1.93M |
| September 16, 2026 | 69.3 | 67.4 | 67.4 | 69.3 | 66.88 | 626,880 |
| September 15, 2026 | 69.3 | 67 | 67 | 69.3 | 66.8 | 771,978 |
| September 11, 2026 | 69.74 | 69.4 | 69.4 | 72.3 | 69.2 | 628,142 |
| September 10, 2026 | 69.9 | 69.4 | 69.4 | 70.2 | 69 | 987,052 |
| September 09, 2026 | 73.8 | 70 | 70 | 73.8 | 69.79 | 1.28M |
| September 08, 2026 | 71.8 | 71.2 | 71.2 | 72.4 | 71 | 1.4M |
| September 07, 2026 | 72 | 72.1 | 72.1 | 72.7 | 71.8 | 662,173 |
| September 04, 2026 | 75 | 72.1 | 72.1 | 75 | 72 | 726,068 |
| September 03, 2026 | 71.7 | 72 | 72 | 73 | 71.7 | 2.93M |
| September 02, 2026 | 72.83 | 71.4 | 71.4 | 74.2 | 71 | 1.88M |
| September 01, 2026 | 75.5 | 72 | 72 | 75.5 | 71.1 | 2.34M |
| August 28, 2026 | 74.33 | 74.4 | 74.4 | 76.8 | 74.1 | 920,255 |
| August 27, 2026 | 74.5 | 74.1 | 74.1 | 76.8 | 74.1 | 650,680 |
| August 26, 2026 | 76 | 74.7 | 74.7 | 76.4 | 73.9 | 500,748 |
| August 25, 2026 | 76.7 | 75 | 75 | 76.7 | 73.5 | 1.4M |
| August 24, 2026 | 76.5 | 75 | 75 | 76.5 | 73.7 | 1.2M |
| August 21, 2026 | 75 | 74.1 | 74.1 | 75.4 | 73.5 | 783,013 |
| August 20, 2026 | 78.5 | 73.4 | 73.4 | 78.5 | 72.8 | 1.15M |
| August 19, 2026 | 77.1 | 74.8 | 74.8 | 78.7 | 73.7 | 1.55M |
| August 18, 2026 | 79.46 | 75.9 | 75.9 | 79.46 | 75.2 | 1.81M |
| August 17, 2026 | 80 | 78.5 | 78.5 | 80.5 | 77.2 | 1.37M |
| August 14, 2026 | 76.12 | 79 | 79 | 79.45 | 75.9 | 1.54M |
| August 13, 2026 | 75.66 | 76 | 76 | 76.6 | 75.3 | 1.6M |
| August 12, 2026 | 76.8 | 75.3 | 75.3 | 76.8 | 75.1 | 3M |
| August 11, 2026 | 76.8 | 74.9 | 74.9 | 76.8 | 74.3 | 6.34M |
| August 10, 2026 | 76.8 | 74.8 | 74.8 | 76.8 | 74.7 | 644,038 |
| August 07, 2026 | 75.2 | 75.5 | 75.5 | 75.8 | 74.9 | 658,301 |
| August 06, 2026 | 76.5 | 74.9 | 74.9 | 76.5 | 73.7 | 1.2M |
| August 05, 2026 | 74.8 | 74.3 | 74.3 | 75.7 | 74.3 | 726,350 |
| August 04, 2026 | 75 | 74.7 | 74.7 | 75.1 | 74 | 1.23M |
| August 03, 2026 | 77.2 | 74.1 | 74.1 | 77.7 | 72.9 | 2.74M |
| July 31, 2026 | 77.7 | 73.6 | 73.6 | 77.7 | 73.6 | 1.78M |
| July 30, 2026 | 73.9 | 73.8 | 73.8 | 75.2 | 73.6 | 1.11M |
| July 29, 2026 | 76.5 | 73.9 | 73.9 | 77.7 | 73.9 | 4.06M |
| July 28, 2026 | 78 | 74.7 | 74.7 | 78 | 73.4 | 7.16M |
AD
