Chrysalis Investments Limited (CHRY.L) LSE

112.64

+1.6393(+1.48%)

Updated at December 05 08:45AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025111.74111111112.381102.08M
December 03, 2025110.58111111111.2109280,853
December 02, 2025109110.4110.4112109515,244
December 01, 2025111.8111.2111.2112.71110.35716,376
November 28, 2025112.2112.8112.8113.24110.41.32M
November 27, 2025109.65111.4111.4114109.651.23M
November 26, 2025114112.8112.8114108.8863,187
November 25, 2025111.26109.4109.4111.26107.372.51M
November 24, 2025109.61108.4108.4112108.21.07M
November 21, 2025110108.4108.4110107.41.22M
November 20, 2025112.66110110112.81101.53M
November 19, 2025115.2111111115.2110.21.66M
November 18, 2025112.59111.8111.8112.63110.21.59M
November 17, 2025118113.4113.4118112.21.14M
November 14, 2025116114.6114.61161122.54M
November 13, 2025116.2115115117.3113.841.76M
November 12, 2025119.6117117123.61171.34M
November 11, 2025118120.4120.4121.2118836,936
November 10, 2025118.8120.4120.4120.61171.03M
November 07, 2025117.6116.8116.8120.8116.221.61M
November 06, 2025119.04117.6117.6120.2117.6943,392
November 05, 2025120119.4119.4122.14119.41.61M
November 04, 2025121.4120.2120.2123.4117.592.15M
November 03, 2025122.4120.6120.6122.8118.931.22M
October 31, 2025118121.6121.6122.4118766,582
October 30, 2025124.6121.6121.6124.71120.61.1M
October 29, 2025121.451251251251211.07M
October 28, 2025121.2122.4122.4123.4121.07729,473
October 27, 2025123.8122.8122.8123.8121.11890,097
October 24, 20251201221221221191.6M
October 23, 2025120119.6119.6120116.772.79M
October 22, 2025116.59117.2117.2118.6116.591.05M
October 21, 2025119117117119.2116.42.38M
October 20, 2025120.931191191211191.75M
October 17, 2025118.27118.6118.6119.41161.62M
October 16, 2025119.8119.2119.2119.8117.4472,934
October 15, 2025120.7119119121.4118.81.05M
October 14, 2025119.23120.2120.2122117.671.58M
October 13, 2025121.4121.2121.2123120.881.23M
October 10, 2025122.66121.4121.4124.2121.4962,592
October 09, 2025121.27123.2123.2123.8121.21.36M
October 08, 2025122.08122122122.8120.21739,568
October 07, 2025121122.4122.4124.8121516,381
October 06, 2025123.06123.4123.4124.8122.09662,038
October 03, 2025120.68124124124.2120.681.75M
October 02, 2025125121.8121.8125120.65.22M
October 01, 2025121.38121.2121.2122.6118.571.91M
September 30, 2025119.71121.2121.2121.8119.51.17M
September 29, 2025120.53120.4120.4121.2120.14859,475
September 26, 2025119.6120.2120.2121.83119.4719,683
September 25, 2025119.05119.6119.6120.8118.4680,067
September 24, 2025120.4120120120.6119.2731,551
September 23, 2025121121121122.8120.4803,066
September 22, 2025122.2120.6120.6123.6119.42.55M
September 19, 2025123122122123.78120.81.67M
September 18, 2025121.55123.6123.6124.2120.61.39M
September 17, 2025123122.2122.2123120.61.3M
September 16, 2025124.39121.6121.6126.1121.2641,795
September 15, 2025125123.8123.8125.4122.36903,732
September 12, 2025128.8124.6124.6129.2124.22.43M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved