Chrysalis Investments Limited (CHRY.L) LSE

119.00

+1.4(+1.19%)

Updated at September 08 01:52PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025116.68117.6117.6119.4115.61.45M
September 04, 2025115.67116.4116.4117115.21.52M
September 03, 2025114.8116.4116.4117113.41.23M
September 02, 2025116.4113.6113.6116.8113.61.16M
September 01, 2025117.5118118119116.14873,305
August 29, 2025120116.4116.4120115.41.05M
August 28, 2025117.92116.2116.2119115.41.21M
August 27, 2025122.8117.6117.6122.81171.95M
August 26, 2025122.6119.4119.4122.6119.16924,110
August 22, 2025122.8121.8121.8122.8118.8936,007
August 21, 2025124119.6119.6124118.4920,443
August 20, 2025125.6120120125.61191.09M
August 19, 2025124121.4121.41241211.09M
August 18, 2025126122.2122.2126122864,598
August 15, 2025125.47124.8124.8126.3124.41.58M
August 14, 2025124125.8125.8126.4123.41.62M
August 13, 20251211241241241211.09M
August 12, 2025121.9121.8121.8123.4120.81M
August 11, 2025120.2121.8121.81221191.19M
August 08, 2025118.4119.8119.8120116.63.5M
August 07, 2025119118.8118.8119.6118.651.69M
August 06, 2025125119119125118.691.33M
August 05, 2025122119119122118.82.31M
August 04, 2025119.92120.4120.4121.8119.761.75M
August 01, 2025123120.2120.21231191.84M
July 31, 2025117121121125.21173.8M
July 30, 2025111.2112112112.4110.8435,475
July 29, 2025110.4111.4111.4111.65110.2833,339
July 28, 2025112.67110.6110.6113.6110.61.06M
July 25, 2025112.5112.2112.2112.8110.2616,387
July 24, 2025111112.4112.4113.8110643,221
July 23, 2025112111111113110.4799,487
July 22, 2025112.6111.2111.2113.6110.6876,957
July 21, 2025112112.8112.8113.4111.2959,597
July 18, 2025109.4112112115.2109.24.6M
July 17, 2025109.6109.4109.4109.6108.61.16M
July 16, 2025107.46109109109.8107.461.24M
July 15, 2025108.2109109110.2106.83.4M
July 14, 2025107.11107.8107.8108106.9887,216
July 11, 2025106.81107.8107.8108106.21.43M
July 10, 2025107107.2107.2108106.41.5M
July 09, 2025106107.4107.4107.8105.6845,221
July 08, 2025107.53107.6107.6108107.21.81M
July 07, 2025107107.8107.8109.21071.63M
July 04, 2025107.34107.8107.8108.6105.8924,403
July 03, 2025107.24107.6107.6108.2105.61.97M
July 02, 2025108.8106106108.93105.41.3M
July 01, 2025110108.8108.8110107.41.16M
June 30, 2025110.25109109110.4108.5876,360
June 27, 2025108109.4109.4110.08104.142.69M
June 26, 2025104.4107.4107.4108104.41.11M
June 25, 2025107.8105.4105.4107.8103.81.11M
June 24, 2025106104.8104.8106.4104.61.09M
June 23, 2025105104.4104.4105.6104.4717,096
June 20, 2025102.57105105105.4102.571.22M
June 19, 2025105.4103.2103.2105.4102.54694,400
June 18, 2025104.6104104104.8103.06625,834
June 17, 2025103.76103.6103.6105103.2685,359
June 16, 2025103.4103.6103.6105.2102.991.19M
June 13, 2025104.46103.4103.4104.5102.21.05M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved