Comprehensive Healthcare Systems, Inc. - CHS.V - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 03, 2025	0.6	0.53	0.53	0.6	0.5	47,601
September 02, 2025	0.57	0.57	0.57	0.57	0.57	0
August 29, 2025	0.6	0.57	0.57	0.6	0.57	3,268
August 28, 2025	0.6	0.63	0.63	0.63	0.58	15,000
August 27, 2025	0.57	0.57	0.57	0.57	0.57	0
August 26, 2025	0.57	0.57	0.57	0.57	0.57	0
August 25, 2025	0.57	0.57	0.57	0.57	0.57	0
August 22, 2025	0.57	0.57	0.57	0.57	0.57	0
August 21, 2025	0.57	0.57	0.57	0.57	0.57	0
August 20, 2025	0.57	0.57	0.57	0.57	0.57	0
August 19, 2025	0.57	0.57	0.57	0.57	0.57	500
August 18, 2025	0.58	0.58	0.58	0.58	0.58	3,501
August 15, 2025	0.58	0.58	0.58	0.58	0.58	10,000
August 14, 2025	0.66	0.66	0.66	0.66	0.66	1,000
August 13, 2025	0.68	0.58	0.58	0.68	0.58	9,000
August 12, 2025	0.6	0.6	0.6	0.6	0.6	6,000
August 11, 2025	0.68	0.64	0.64	0.68	0.64	5,866
August 08, 2025	0.68	0.68	0.68	0.68	0.65	6,500
August 07, 2025	0.65	0.65	0.65	0.65	0.65	1,000
August 06, 2025	0.6	0.6	0.6	0.6	0.6	20,001
August 05, 2025	0.77	0.77	0.77	0.77	0.77	0
August 01, 2025	0.6	0.77	0.77	0.77	0.6	15,560
July 31, 2025	0.61	0.69	0.69	0.69	0.61	13,590
July 30, 2025	0.66	0.66	0.66	0.66	0.66	4,500
July 29, 2025	0.59	0.59	0.59	0.59	0.59	0
July 28, 2025	0.61	0.59	0.59	0.61	0.59	15,000
July 25, 2025	0.69	0.69	0.69	0.69	0.69	0
July 24, 2025	0.69	0.69	0.69	0.69	0.69	0
July 23, 2025	0.68	0.69	0.69	0.69	0.68	3,000
July 22, 2025	0.68	0.68	0.68	0.68	0.68	500
July 21, 2025	0.66	0.63	0.63	0.68	0.63	35,500
July 18, 2025	0.57	0.54	0.54	0.57	0.54	7,000
July 17, 2025	0.66	0.57	0.57	0.66	0.57	16,500
July 16, 2025	0.67	0.61	0.61	0.67	0.61	12,500
July 15, 2025	0.62	0.62	0.62	0.62	0.62	0
July 14, 2025	0.62	0.62	0.62	0.62	0.62	500
July 11, 2025	0.58	0.53	0.53	0.58	0.53	7,000
July 10, 2025	0.55	0.54	0.54	0.55	0.54	5,500
July 09, 2025	0.54	0.54	0.54	0.54	0.54	5,000
July 08, 2025	0.68	0.68	0.68	0.68	0.68	0
July 07, 2025	0.68	0.68	0.68	0.68	0.68	0
July 04, 2025	0.68	0.68	0.68	0.68	0.68	0
July 03, 2025	0.68	0.68	0.68	0.68	0.68	500
July 02, 2025	0.68	0.68	0.68	0.68	0.68	11
June 30, 2025	0.68	0.68	0.68	0.68	0.68	5,040
June 27, 2025	0.63	0.63	0.63	0.63	0.63	0
June 26, 2025	0.63	0.63	0.63	0.63	0.63	500
June 25, 2025	0.6	0.63	0.63	0.7	0.6	22,772
June 24, 2025	0.48	0.54	0.54	0.54	0.48	13,640
June 23, 2025	0.4	0.4	0.4	0.4	0.4	3,200
June 20, 2025	0.35	0.42	0.42	0.42	0.35	32,345
June 19, 2025	0.32	0.32	0.32	0.32	0.32	600
June 18, 2025	0.3	0.3	0.3	0.3	0.3	9,000
June 17, 2025	0.23	0.23	0.23	0.23	0.23	0
June 16, 2025	0.23	0.23	0.23	0.23	0.23	0
June 13, 2025	0.23	0.23	0.23	0.23	0.23	2,000
June 12, 2025	0.23	0.23	0.23	0.23	0.23	2,500
June 11, 2025	0.23	0.23	0.23	0.23	0.23	500
June 10, 2025	0.23	0.23	0.23	0.23	0.23	445
June 09, 2025	0.22	0.23	0.23	0.23	0.22	11,000

Comprehensive Healthcare Systems, Inc. (CHS.V) TSXV