7.59
-0.01(-0.13%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 04, 2024 | 7.6 | 7.59 | 7.59 | 7.6 | 7.59 | 5.54M |
| January 03, 2024 | 7.59 | 7.6 | 7.6 | 7.6 | 7.59 | 3.02M |
| January 02, 2024 | 7.59 | 7.59 | 7.59 | 7.6 | 7.58 | 5.4M |
| December 29, 2023 | 7.59 | 7.58 | 7.58 | 7.6 | 7.58 | 1.8M |
| December 28, 2023 | 7.57 | 7.58 | 7.58 | 7.59 | 7.57 | 1.26M |
| December 27, 2023 | 7.57 | 7.58 | 7.58 | 7.59 | 7.57 | 1.23M |
| December 26, 2023 | 7.57 | 7.58 | 7.58 | 7.59 | 7.57 | 1.72M |
| December 22, 2023 | 7.57 | 7.57 | 7.57 | 7.59 | 7.57 | 1.63M |
| December 21, 2023 | 7.58 | 7.57 | 7.57 | 7.58 | 7.56 | 1.98M |
| December 20, 2023 | 7.56 | 7.56 | 7.56 | 7.58 | 7.56 | 1.85M |
| December 19, 2023 | 7.57 | 7.56 | 7.56 | 7.58 | 7.56 | 1.72M |
| December 18, 2023 | 7.56 | 7.56 | 7.56 | 7.58 | 7.55 | 2.23M |
| December 15, 2023 | 7.57 | 7.52 | 7.52 | 7.58 | 7.5 | 26.57M |
| December 14, 2023 | 7.59 | 7.56 | 7.56 | 7.59 | 7.56 | 5.18M |
| December 13, 2023 | 7.56 | 7.58 | 7.58 | 7.58 | 7.55 | 4.59M |
| December 12, 2023 | 7.56 | 7.55 | 7.55 | 7.58 | 7.54 | 4M |
| December 11, 2023 | 7.55 | 7.55 | 7.55 | 7.57 | 7.55 | 2.63M |
| December 08, 2023 | 7.56 | 7.56 | 7.56 | 7.57 | 7.55 | 2.04M |
| December 07, 2023 | 7.54 | 7.55 | 7.55 | 7.56 | 7.54 | 1.91M |
| December 06, 2023 | 7.57 | 7.55 | 7.55 | 7.57 | 7.54 | 3.05M |
| December 05, 2023 | 7.56 | 7.55 | 7.55 | 7.57 | 7.54 | 4.79M |
| December 04, 2023 | 7.55 | 7.55 | 7.55 | 7.56 | 7.54 | 1.72M |
| December 01, 2023 | 7.53 | 7.54 | 7.54 | 7.55 | 7.53 | 3.61M |
| November 30, 2023 | 7.54 | 7.54 | 7.54 | 7.55 | 7.53 | 1.64M |
| November 29, 2023 | 7.55 | 7.53 | 7.53 | 7.56 | 7.51 | 4.42M |
| November 28, 2023 | 7.51 | 7.51 | 7.51 | 7.53 | 7.51 | 6.65M |
| November 27, 2023 | 7.53 | 7.51 | 7.51 | 7.53 | 7.51 | 2.85M |
| November 24, 2023 | 7.52 | 7.52 | 7.52 | 7.53 | 7.51 | 875,833 |
| November 22, 2023 | 7.53 | 7.52 | 7.52 | 7.53 | 7.51 | 1.58M |
| November 21, 2023 | 7.5 | 7.52 | 7.52 | 7.53 | 7.5 | 1.75M |
| November 20, 2023 | 7.51 | 7.51 | 7.51 | 7.52 | 7.5 | 1.91M |
| November 17, 2023 | 7.49 | 7.52 | 7.52 | 7.52 | 7.49 | 5.01M |
| November 16, 2023 | 7.48 | 7.46 | 7.46 | 7.49 | 7.45 | 3.51M |
| November 15, 2023 | 7.51 | 7.48 | 7.48 | 7.54 | 7.48 | 2.11M |
| November 14, 2023 | 7.5 | 7.5 | 7.5 | 7.52 | 7.48 | 1.46M |
| November 13, 2023 | 7.49 | 7.48 | 7.48 | 7.51 | 7.45 | 1.97M |
| November 10, 2023 | 7.49 | 7.5 | 7.5 | 7.5 | 7.48 | 1.72M |
| November 09, 2023 | 7.51 | 7.49 | 7.49 | 7.51 | 7.49 | 1.25M |
| November 08, 2023 | 7.51 | 7.5 | 7.5 | 7.52 | 7.49 | 1.65M |
| November 07, 2023 | 7.49 | 7.51 | 7.51 | 7.52 | 7.49 | 1.26M |
| November 06, 2023 | 7.5 | 7.49 | 7.49 | 7.51 | 7.49 | 1.53M |
| November 03, 2023 | 7.52 | 7.49 | 7.49 | 7.53 | 7.48 | 1.41M |
| November 02, 2023 | 7.48 | 7.52 | 7.52 | 7.52 | 7.47 | 2.16M |
| November 01, 2023 | 7.49 | 7.48 | 7.48 | 7.49 | 7.47 | 1.78M |
| October 31, 2023 | 7.5 | 7.48 | 7.48 | 7.5 | 7.48 | 1.12M |
| October 30, 2023 | 7.49 | 7.48 | 7.48 | 7.5 | 7.47 | 1.7M |
| October 27, 2023 | 7.48 | 7.49 | 7.49 | 7.49 | 7.47 | 1.08M |
| October 26, 2023 | 7.48 | 7.47 | 7.47 | 7.5 | 7.47 | 932,426 |
| October 25, 2023 | 7.49 | 7.47 | 7.47 | 7.5 | 7.47 | 1.62M |
| October 24, 2023 | 7.48 | 7.48 | 7.48 | 7.52 | 7.48 | 1.67M |
| October 23, 2023 | 7.48 | 7.48 | 7.48 | 7.5 | 7.47 | 1.55M |
| October 20, 2023 | 7.49 | 7.49 | 7.49 | 7.5 | 7.47 | 3.37M |
| October 19, 2023 | 7.48 | 7.49 | 7.49 | 7.5 | 7.47 | 2.16M |
| October 18, 2023 | 7.5 | 7.5 | 7.5 | 7.5 | 7.47 | 2.09M |
| October 17, 2023 | 7.49 | 7.48 | 7.48 | 7.53 | 7.47 | 2.66M |
| October 16, 2023 | 7.48 | 7.47 | 7.47 | 7.5 | 7.47 | 1.31M |
| October 13, 2023 | 7.47 | 7.47 | 7.47 | 7.49 | 7.46 | 2.89M |
| October 12, 2023 | 7.48 | 7.45 | 7.45 | 7.49 | 7.45 | 3.78M |
| October 11, 2023 | 7.48 | 7.46 | 7.46 | 7.5 | 7.46 | 2.39M |
| October 10, 2023 | 7.46 | 7.49 | 7.49 | 7.5 | 7.46 | 2.7M |