27.13
+0.03(+0.11%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 12, 2025 | 27.13 | 27.13 | 27.13 | 27.14 | 27.01 | 16,700 |
| September 11, 2025 | 27.07 | 27.1 | 27.1 | 27.12 | 27.03 | 11,600 |
| September 10, 2025 | 27 | 26.99 | 26.99 | 27.04 | 26.97 | 10,531 |
| September 09, 2025 | 26.92 | 26.99 | 26.99 | 26.99 | 26.92 | 12,100 |
| September 08, 2025 | 26.97 | 27.03 | 27.03 | 27.04 | 26.92 | 10,137 |
| September 05, 2025 | 26.94 | 26.97 | 26.97 | 26.97 | 26.94 | 8,397 |
| September 04, 2025 | 26.73 | 26.82 | 26.82 | 26.85 | 26.7 | 9,608 |
| September 03, 2025 | 26.6 | 26.75 | 26.75 | 26.75 | 26.6 | 10,843 |
| September 02, 2025 | 26.45 | 26.62 | 26.62 | 26.71 | 26.45 | 20,900 |
| August 29, 2025 | 26.85 | 26.52 | 26.52 | 26.91 | 26.47 | 105,200 |
| August 28, 2025 | 26.9 | 26.9 | 26.9 | 27.05 | 26.88 | 7,800 |
| August 27, 2025 | 26.97 | 26.99 | 26.99 | 26.99 | 26.92 | 4,645 |
| August 26, 2025 | 26.85 | 26.99 | 26.99 | 27.02 | 26.85 | 6,300 |
| August 25, 2025 | 26.97 | 26.92 | 26.92 | 27.04 | 26.76 | 10,744 |
| August 22, 2025 | 26.97 | 26.95 | 26.95 | 27.11 | 26.95 | 6,447 |
| August 21, 2025 | 27.07 | 26.99 | 26.99 | 27.09 | 26.97 | 7,149 |
| August 20, 2025 | 27.05 | 27.01 | 27.01 | 27.11 | 26.97 | 5,327 |
| August 19, 2025 | 26.88 | 27.08 | 27.08 | 27.14 | 26.84 | 35,615 |
| August 18, 2025 | 27 | 26.9 | 26.9 | 27 | 26.87 | 5,908 |
| August 15, 2025 | 26.95 | 26.93 | 26.93 | 26.96 | 26.86 | 10,631 |
| August 14, 2025 | 26.82 | 26.94 | 26.94 | 26.95 | 26.82 | 15,300 |
| August 13, 2025 | 26.88 | 26.92 | 26.92 | 26.97 | 26.8 | 24,630 |
| August 12, 2025 | 26.8 | 26.88 | 26.88 | 26.98 | 26.77 | 13,500 |
| August 11, 2025 | 26.72 | 26.74 | 26.74 | 26.83 | 26.72 | 21,600 |
| August 08, 2025 | 26.8 | 26.75 | 26.75 | 26.8 | 26.75 | 1,400 |
| August 07, 2025 | 26.77 | 26.73 | 26.73 | 26.78 | 26.64 | 21,000 |
| August 06, 2025 | 26.74 | 26.7 | 26.7 | 26.8 | 26.62 | 11,400 |
| August 05, 2025 | 26.76 | 26.62 | 26.62 | 26.83 | 26.62 | 16,300 |
| August 04, 2025 | 26.84 | 26.79 | 26.79 | 26.87 | 26.72 | 17,300 |
| August 01, 2025 | 26.7 | 26.7 | 26.7 | 26.73 | 26.67 | 16,529 |
| July 31, 2025 | 26.6 | 26.71 | 26.71 | 26.76 | 26.53 | 86,310 |
| July 30, 2025 | 26.6 | 26.57 | 26.57 | 26.79 | 26.57 | 10,600 |
| July 29, 2025 | 26.48 | 26.68 | 26.68 | 26.7 | 26.45 | 56,800 |
| July 28, 2025 | 26.29 | 26.45 | 26.45 | 26.47 | 26.29 | 8,015 |
| July 25, 2025 | 26.3 | 26.39 | 26.39 | 26.42 | 26.3 | 18,753 |
| July 24, 2025 | 26.44 | 26.35 | 26.35 | 26.44 | 26.28 | 16,400 |
| July 23, 2025 | 26.37 | 26.35 | 26.35 | 26.37 | 26.3 | 4,327 |
| July 22, 2025 | 26.35 | 26.4 | 26.4 | 26.4 | 26.25 | 65,500 |
| July 21, 2025 | 26.29 | 26.29 | 26.29 | 26.33 | 26.21 | 17,200 |
| July 18, 2025 | 26.3 | 26.29 | 26.29 | 26.3 | 26.23 | 13,806 |
| July 17, 2025 | 26.35 | 26.32 | 26.32 | 26.37 | 26.26 | 21,900 |
| July 16, 2025 | 26.46 | 26.37 | 26.37 | 26.46 | 26.3 | 11,435 |
| July 15, 2025 | 26.4 | 26.48 | 26.48 | 26.49 | 26.3 | 20,839 |
| July 14, 2025 | 26.4 | 26.37 | 26.37 | 26.48 | 26.3 | 23,913 |
| July 11, 2025 | 26.38 | 26.47 | 26.47 | 26.48 | 26.38 | 7,621 |
| July 10, 2025 | 26.4 | 26.41 | 26.41 | 26.45 | 26.36 | 9,000 |
| July 09, 2025 | 26.25 | 26.35 | 26.35 | 26.43 | 26.25 | 12,011 |
| July 08, 2025 | 26.27 | 26.31 | 26.31 | 26.34 | 26.2 | 13,600 |
| July 07, 2025 | 26.21 | 26.2 | 26.2 | 26.27 | 26.03 | 14,000 |
| July 03, 2025 | 26.23 | 26.25 | 26.25 | 26.34 | 26.23 | 6,346 |
| July 02, 2025 | 26.12 | 26.21 | 26.21 | 26.29 | 26.11 | 13,600 |
| July 01, 2025 | 25.97 | 26.14 | 26.14 | 26.39 | 25.97 | 18,105 |
| June 30, 2025 | 26.01 | 25.91 | 25.91 | 26.17 | 25.82 | 381,200 |
| June 27, 2025 | 26.17 | 25.97 | 25.97 | 26.19 | 25.95 | 44,300 |
| June 26, 2025 | 26.14 | 26.1 | 26.1 | 26.18 | 26.06 | 31,002 |
| June 25, 2025 | 26.25 | 26.26 | 26.26 | 26.34 | 26.16 | 49,700 |
| June 24, 2025 | 26.31 | 26.27 | 26.27 | 26.36 | 26.19 | 37,100 |
| June 23, 2025 | 26.36 | 26.3 | 26.3 | 26.36 | 26.26 | 37,100 |
| June 20, 2025 | 26.44 | 26.36 | 26.36 | 26.45 | 26.25 | 44,136 |
| June 18, 2025 | 26.48 | 26.35 | 26.35 | 26.48 | 26.35 | 20,516 |