If you invested $1000 in CHS Inc. (CHSCO) 10 years ago, it would be worth $1,805.75 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,294.62, while $1000 invested 1 year ago would be worth $1,034.97. This corresponds to total returns of 80.58%, 29.46%, 3.5%, respectively, with annualized returns of 6.08%, 5.3%, 3.5%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 26.23 | 25.75 | 25.75 | 26.23 | 25.75 | 22,535 |
| June 18, 2026 | 26.12 | 26.11 | 26.11 | 26.19 | 26.05 | 39,209 |
| June 17, 2026 | 26.02 | 26 | 26 | 26.04 | 25.83 | 10,621 |
| June 16, 2026 | 26.08 | 25.93 | 25.93 | 26.08 | 25.92 | 16,333 |
| June 15, 2026 | 26.05 | 26.08 | 26.08 | 26.15 | 26 | 14,860 |
| June 12, 2026 | 26.28 | 26.35 | 26.35 | 26.38 | 26.2 | 7,936 |
| June 11, 2026 | 26.35 | 26.29 | 26.29 | 26.35 | 26.2 | 12,392 |
| June 10, 2026 | 26.22 | 26.35 | 26.35 | 26.4 | 26.2 | 18,363 |
| June 09, 2026 | 26.16 | 26.3 | 26.3 | 26.3 | 26.13 | 17,248 |
| June 08, 2026 | 26.13 | 26.21 | 26.21 | 26.26 | 26.06 | 22,534 |
| June 05, 2026 | 26.09 | 26.15 | 26.15 | 26.2 | 25.86 | 22,967 |
| June 04, 2026 | 26.16 | 26.15 | 26.15 | 26.2 | 26.07 | 8,596 |
| June 03, 2026 | 26.15 | 26.2 | 26.2 | 26.24 | 26.08 | 13,679 |
| June 02, 2026 | 26.24 | 26.23 | 26.23 | 26.34 | 26.2 | 16,696 |
| June 01, 2026 | 26.17 | 26.24 | 26.24 | 26.24 | 26.13 | 14,487 |
| May 29, 2026 | 26.3 | 26.15 | 26.15 | 26.33 | 26.11 | 46,919 |
| May 28, 2026 | 26.36 | 26.27 | 26.27 | 26.4 | 26.26 | 7,715 |
| May 27, 2026 | 26.25 | 26.37 | 26.37 | 26.38 | 26.25 | 11,169 |
| May 26, 2026 | 26.24 | 26.38 | 26.38 | 26.38 | 26.24 | 28,903 |
| May 22, 2026 | 26.21 | 26.24 | 26.24 | 26.33 | 26.2 | 21,846 |
| May 21, 2026 | 26.23 | 26.32 | 26.32 | 26.4 | 26.23 | 14,324 |
| May 20, 2026 | 26.38 | 26.36 | 26.36 | 26.4 | 26.35 | 13,959 |
| May 19, 2026 | 26.21 | 26.3 | 26.3 | 26.38 | 26.2 | 7,948 |
| May 18, 2026 | 26.34 | 26.28 | 26.28 | 26.35 | 26.2 | 13,070 |
| May 15, 2026 | 26.27 | 26.2 | 26.2 | 26.3 | 26.2 | 5,071 |
| May 14, 2026 | 26.37 | 26.34 | 26.34 | 26.37 | 26.28 | 4,988 |
| May 13, 2026 | 26.26 | 26.35 | 26.35 | 26.35 | 26.26 | 8,455 |
| May 12, 2026 | 26.19 | 26.3 | 26.3 | 26.4 | 26.19 | 11,210 |
| May 11, 2026 | 26.15 | 26.3 | 26.3 | 26.4 | 26.15 | 17,326 |
| May 08, 2026 | 26.16 | 26.23 | 26.23 | 26.32 | 26.11 | 15,281 |
| May 07, 2026 | 26.12 | 26.14 | 26.14 | 26.25 | 26.12 | 15,783 |
| May 06, 2026 | 26.11 | 26.13 | 26.13 | 26.24 | 26.11 | 18,828 |
| May 05, 2026 | 26.12 | 26.12 | 26.12 | 26.19 | 26.08 | 22,266 |
| May 04, 2026 | 26.1 | 26.13 | 26.13 | 26.17 | 26.04 | 11,520 |
| May 01, 2026 | 26.18 | 26.16 | 26.16 | 26.19 | 26.11 | 13,696 |
| April 30, 2026 | 26.19 | 26.13 | 26.13 | 26.29 | 26.1 | 70,180 |
| April 29, 2026 | 26.23 | 26.16 | 26.16 | 26.27 | 26.09 | 20,903 |
| April 28, 2026 | 26.18 | 26.18 | 26.18 | 26.3 | 26.18 | 12,916 |
| April 27, 2026 | 26.28 | 26.21 | 26.21 | 26.4 | 26.18 | 10,402 |
| April 24, 2026 | 26.3 | 26.4 | 26.4 | 26.4 | 26.27 | 13,047 |
| April 23, 2026 | 26.12 | 26.32 | 26.32 | 26.36 | 26.11 | 12,376 |
| April 22, 2026 | 26.13 | 26.17 | 26.17 | 26.33 | 26.13 | 5,224 |
| April 21, 2026 | 26.1 | 26.14 | 26.14 | 26.25 | 26.1 | 16,232 |
| April 20, 2026 | 26.35 | 26.18 | 26.18 | 26.35 | 26.18 | 7,934 |
| April 17, 2026 | 26.37 | 26.24 | 26.24 | 26.37 | 26.24 | 5,949 |
| April 16, 2026 | 26.37 | 26.23 | 26.23 | 26.37 | 26.21 | 10,586 |
| April 15, 2026 | 26.37 | 26.35 | 26.35 | 26.39 | 26.25 | 23,767 |
| April 14, 2026 | 26.27 | 26.36 | 26.36 | 26.36 | 26.2 | 30,145 |
| April 13, 2026 | 26.27 | 26.2 | 26.2 | 26.33 | 26.19 | 8,428 |
| April 10, 2026 | 26.2 | 26.17 | 26.17 | 26.29 | 26.11 | 11,986 |
| April 09, 2026 | 26.19 | 26.2 | 26.2 | 26.33 | 26.12 | 55,428 |
| April 08, 2026 | 26.15 | 26.05 | 26.05 | 26.15 | 26.04 | 8,547 |
| April 07, 2026 | 26.05 | 26.07 | 26.07 | 26.12 | 26.01 | 17,803 |
| April 06, 2026 | 26.18 | 26.11 | 26.11 | 26.18 | 26.07 | 8,769 |
| April 02, 2026 | 25.91 | 26.05 | 26.05 | 26.06 | 25.91 | 9,929 |
| April 01, 2026 | 25.85 | 26 | 26 | 26.03 | 25.85 | 36,306 |
| March 31, 2026 | 26.08 | 25.73 | 25.73 | 26.14 | 25.73 | 172,064 |
| March 30, 2026 | 26.07 | 25.96 | 25.96 | 26.15 | 25.9 | 13,613 |
| March 27, 2026 | 25.95 | 25.99 | 25.99 | 26.08 | 25.9 | 13,879 |
| March 26, 2026 | 25.92 | 25.91 | 25.91 | 26.15 | 25.91 | 11,909 |