26.29
+0.02(+0.08%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 19, 2025 | 26.28 | 26.29 | 26.39 | 26.4 | 26.27 | 11,220 |
| November 18, 2025 | 26.32 | 26.27 | 26.27 | 26.34 | 26.2 | 72,000 |
| November 17, 2025 | 26.22 | 26.25 | 26.25 | 26.68 | 26.2 | 26,048 |
| November 14, 2025 | 26.2 | 26.41 | 26.41 | 26.57 | 26.2 | 7,231 |
| November 13, 2025 | 26.54 | 26.37 | 26.37 | 26.54 | 26.26 | 12,500 |
| November 12, 2025 | 26.76 | 26.61 | 26.61 | 26.76 | 26.53 | 4,400 |
| November 11, 2025 | 26.66 | 26.7 | 26.7 | 26.74 | 26.65 | 11,600 |
| November 10, 2025 | 26.6 | 26.6 | 26.6 | 26.7 | 26.55 | 6,701 |
| November 07, 2025 | 26.53 | 26.61 | 26.61 | 26.61 | 26.53 | 3,600 |
| November 06, 2025 | 26.64 | 26.53 | 26.53 | 26.77 | 26.46 | 3,518 |
| November 05, 2025 | 26.38 | 26.54 | 26.54 | 26.58 | 26.38 | 6,343 |
| November 04, 2025 | 26.36 | 26.38 | 26.38 | 26.55 | 26.36 | 6,700 |
| November 03, 2025 | 26.45 | 26.37 | 26.37 | 26.6 | 26.3 | 12,900 |
| October 31, 2025 | 26.6 | 26.4 | 26.4 | 26.88 | 26.31 | 50,922 |
| October 30, 2025 | 26.75 | 26.52 | 26.52 | 26.79 | 26.51 | 15,915 |
| October 29, 2025 | 26.94 | 26.71 | 26.71 | 26.95 | 26.7 | 7,690 |
| October 28, 2025 | 26.9 | 26.91 | 26.91 | 26.94 | 26.85 | 9,934 |
| October 27, 2025 | 26.96 | 26.97 | 26.97 | 27.03 | 26.83 | 10,400 |
| October 24, 2025 | 26.96 | 26.97 | 26.97 | 27 | 26.78 | 16,315 |
| October 23, 2025 | 26.8 | 26.9 | 26.9 | 26.9 | 26.69 | 14,249 |
| October 22, 2025 | 26.8 | 26.8 | 26.8 | 26.8 | 26.5 | 29,031 |
| October 21, 2025 | 26.65 | 26.7 | 26.7 | 26.74 | 26.55 | 14,620 |
| October 20, 2025 | 26.49 | 26.58 | 26.58 | 26.59 | 26.49 | 7,100 |
| October 17, 2025 | 26.63 | 26.44 | 26.44 | 26.65 | 26.44 | 13,404 |
| October 16, 2025 | 26.54 | 26.48 | 26.48 | 26.63 | 26.44 | 9,100 |
| October 15, 2025 | 26.51 | 26.44 | 26.44 | 26.63 | 26.4 | 35,800 |
| October 14, 2025 | 26.64 | 26.6 | 26.6 | 26.69 | 26.5 | 13,500 |
| October 13, 2025 | 26.64 | 26.6 | 26.6 | 26.68 | 26.52 | 8,816 |
| October 10, 2025 | 26.74 | 26.48 | 26.48 | 26.75 | 26.48 | 17,600 |
| October 09, 2025 | 26.8 | 26.76 | 26.76 | 26.8 | 26.66 | 13,611 |
| October 08, 2025 | 26.88 | 26.8 | 26.8 | 26.9 | 26.74 | 11,448 |
| October 07, 2025 | 26.85 | 26.88 | 26.88 | 26.91 | 26.77 | 12,400 |
| October 06, 2025 | 26.92 | 26.95 | 26.95 | 26.97 | 26.86 | 9,207 |
| October 03, 2025 | 26.69 | 26.84 | 26.84 | 26.87 | 26.69 | 3,326 |
| October 02, 2025 | 26.78 | 26.84 | 26.84 | 26.93 | 26.66 | 19,832 |
| October 01, 2025 | 26.76 | 26.79 | 26.79 | 26.82 | 26.59 | 16,408 |
| September 30, 2025 | 26.79 | 26.6 | 26.6 | 26.91 | 26.5 | 72,700 |
| September 29, 2025 | 26.64 | 26.62 | 26.62 | 26.84 | 26.6 | 12,042 |
| September 26, 2025 | 26.71 | 26.66 | 26.66 | 26.97 | 26.63 | 17,529 |
| September 25, 2025 | 26.74 | 26.78 | 26.78 | 26.78 | 26.63 | 4,700 |
| September 24, 2025 | 26.75 | 26.74 | 26.74 | 26.77 | 26.7 | 6,100 |
| September 23, 2025 | 26.84 | 26.77 | 26.77 | 26.99 | 26.77 | 7,000 |
| September 22, 2025 | 26.95 | 26.93 | 26.93 | 26.97 | 26.77 | 6,800 |
| September 19, 2025 | 26.66 | 26.91 | 26.91 | 26.91 | 26.66 | 12,200 |
| September 18, 2025 | 26.67 | 26.68 | 26.68 | 26.76 | 26.65 | 5,800 |
| September 17, 2025 | 26.8 | 26.8 | 26.8 | 26.92 | 26.68 | 11,400 |
| September 16, 2025 | 26.7 | 26.81 | 26.81 | 26.85 | 26.66 | 6,500 |
| September 15, 2025 | 27.12 | 27.15 | 26.66 | 27.16 | 27.06 | 15,437 |
| September 12, 2025 | 27.13 | 27.13 | 27.13 | 27.14 | 27.01 | 16,700 |
| September 11, 2025 | 27.07 | 27.1 | 27.1 | 27.12 | 27.03 | 11,600 |
| September 10, 2025 | 27 | 26.99 | 26.99 | 27.04 | 26.97 | 10,531 |
| September 09, 2025 | 26.92 | 26.99 | 26.99 | 26.99 | 26.92 | 12,100 |
| September 08, 2025 | 26.97 | 27.03 | 27.03 | 27.04 | 26.92 | 10,137 |
| September 05, 2025 | 26.94 | 26.97 | 26.97 | 26.97 | 26.94 | 8,397 |
| September 04, 2025 | 26.73 | 26.82 | 26.82 | 26.85 | 26.7 | 9,608 |
| September 03, 2025 | 26.6 | 26.75 | 26.75 | 26.75 | 26.6 | 10,843 |
| September 02, 2025 | 26.45 | 26.62 | 26.62 | 26.71 | 26.45 | 20,900 |
| August 29, 2025 | 26.85 | 26.52 | 26.52 | 26.91 | 26.47 | 105,200 |
| August 28, 2025 | 26.9 | 26.9 | 26.9 | 27.05 | 26.88 | 7,800 |
| August 27, 2025 | 26.97 | 26.99 | 26.99 | 26.99 | 26.92 | 4,645 |