CHS Inc. (CHSCO) NASDAQ

26.23

-0.01(-0.04%)

Updated at June 02 04:00PM

Currency In USD

CHSCO Historical Return

If you invested $1000 in CHS Inc. (CHSCO) 10 years ago, it would be worth $1,849.79 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,303.03, while $1000 invested 1 year ago would be worth $1,047.52. This corresponds to total returns of 84.98%, 30.3%, 4.75%, respectively, with annualized returns of 6.34%, 5.43%, 4.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CHSCO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202626.2426.2326.2326.3426.216,696
June 01, 202626.1726.2426.2426.2426.1314,487
May 29, 202626.326.1526.1526.3326.1146,919
May 28, 202626.3626.2726.2726.426.267,715
May 27, 202626.2526.3726.3726.3826.2511,169
May 26, 202626.2426.3826.3826.3826.2428,903
May 22, 202626.2126.2426.2426.3326.221,846
May 21, 202626.2326.3226.3226.426.2314,324
May 20, 202626.3826.3626.3626.426.3513,959
May 19, 202626.2126.326.326.3826.27,948
May 18, 202626.3426.2826.2826.3526.213,070
May 15, 202626.2726.226.226.326.25,071
May 14, 202626.3726.3426.3426.3726.284,988
May 13, 202626.2626.3526.3526.3526.268,455
May 12, 202626.1926.326.326.426.1911,210
May 11, 202626.1526.326.326.426.1517,326
May 08, 202626.1626.2326.2326.3226.1115,281
May 07, 202626.1226.1426.1426.2526.1215,783
May 06, 202626.1126.1326.1326.2426.1118,828
May 05, 202626.1226.1226.1226.1926.0822,266
May 04, 202626.126.1326.1326.1726.0411,520
May 01, 202626.1826.1626.1626.1926.1113,696
April 30, 202626.1926.1326.1326.2926.170,180
April 29, 202626.2326.1626.1626.2726.0920,903
April 28, 202626.1826.1826.1826.326.1812,916
April 27, 202626.2826.2126.2126.426.1810,402
April 24, 202626.326.426.426.426.2713,047
April 23, 202626.1226.3226.3226.3626.1112,376
April 22, 202626.1326.1726.1726.3326.135,224
April 21, 202626.126.1426.1426.2526.116,232
April 20, 202626.3526.1826.1826.3526.187,934
April 17, 202626.3726.2426.2426.3726.245,949
April 16, 202626.3726.2326.2326.3726.2110,586
April 15, 202626.3726.3526.3526.3926.2523,767
April 14, 202626.2726.3626.3626.3626.230,145
April 13, 202626.2726.226.226.3326.198,428
April 10, 202626.226.1726.1726.2926.1111,986
April 09, 202626.1926.226.226.3326.1255,428
April 08, 202626.1526.0526.0526.1526.048,547
April 07, 202626.0526.0726.0726.1226.0117,803
April 06, 202626.1826.1126.1126.1826.078,769
April 02, 202625.9126.0526.0526.0625.919,929
April 01, 202625.85262626.0325.8536,306
March 31, 202626.0825.7325.7326.1425.73172,064
March 30, 202626.0725.9625.9626.1525.913,613
March 27, 202625.9525.9925.9926.0825.913,879
March 26, 202625.9225.9125.9126.1525.9111,909
March 25, 202626.0325.9925.9926.1925.959,878
March 24, 202626.126.126.126.1525.9610,713
March 23, 20262626.126.126.28269,360
March 20, 202625.9626.1126.1126.1125.948,122
March 19, 202626.1326.0226.0226.152613,906
March 18, 202626.226.1626.1626.2926.1110,303
March 17, 202626.0326.1226.1226.3426.0313,779
March 16, 202626.5526.492626.6126.3730,826
March 13, 202626.5526.5226.0326.5526.3613,574
March 12, 202626.3826.4825.9926.5526.3820,971
March 11, 202626.526.3825.8926.5726.326,178
March 10, 202626.3426.492626.5726.3431,243
March 09, 202626.326.3225.8326.3626.2511,268
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved