25.80
-0.035(-0.14%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 26, 2025 | 25.72 | 25.81 | 25.81 | 25.91 | 25.72 | 24,700 |
| December 24, 2025 | 25.78 | 25.79 | 25.79 | 25.83 | 25.74 | 14,630 |
| December 23, 2025 | 25.78 | 25.78 | 25.78 | 25.93 | 25.78 | 34,600 |
| December 22, 2025 | 25.88 | 25.87 | 25.87 | 25.92 | 25.84 | 13,900 |
| December 19, 2025 | 25.85 | 25.86 | 25.86 | 25.95 | 25.85 | 33,214 |
| December 18, 2025 | 25.83 | 25.89 | 25.89 | 25.97 | 25.83 | 28,124 |
| December 17, 2025 | 25.87 | 25.89 | 25.89 | 25.95 | 25.81 | 24,300 |
| December 16, 2025 | 25.97 | 25.86 | 25.86 | 26.1 | 25.84 | 69,116 |
| December 15, 2025 | 26.44 | 26.49 | 26 | 26.52 | 26.38 | 13,800 |
| December 12, 2025 | 26.39 | 26.47 | 25.98 | 26.53 | 26.39 | 9,500 |
| December 11, 2025 | 26.34 | 26.49 | 26 | 26.49 | 26.34 | 34,800 |
| December 10, 2025 | 26.4 | 26.38 | 25.89 | 26.47 | 26.32 | 14,700 |
| December 09, 2025 | 26.37 | 26.34 | 25.85 | 26.47 | 26.33 | 10,600 |
| December 08, 2025 | 26.44 | 26.31 | 25.82 | 26.47 | 26.3 | 8,444 |
| December 05, 2025 | 26.43 | 26.32 | 26.32 | 26.47 | 26.3 | 14,100 |
| December 04, 2025 | 26.31 | 26.31 | 26.31 | 26.41 | 26.25 | 22,700 |
| December 03, 2025 | 26.37 | 26.28 | 26.28 | 26.43 | 26.28 | 13,900 |
| December 02, 2025 | 26.3 | 26.31 | 26.31 | 26.44 | 26.22 | 19,300 |
| December 01, 2025 | 26.29 | 26.39 | 26.39 | 26.53 | 26.29 | 12,829 |
| November 28, 2025 | 26.43 | 26.29 | 26.29 | 26.58 | 26.21 | 48,600 |
| November 26, 2025 | 26.34 | 26.37 | 26.37 | 26.57 | 26.34 | 4,231 |
| November 25, 2025 | 26.31 | 26.29 | 26.29 | 26.51 | 26.28 | 7,200 |
| November 24, 2025 | 26.4 | 26.29 | 26.29 | 26.58 | 26.23 | 12,832 |
| November 21, 2025 | 26.26 | 26.44 | 26.44 | 26.61 | 26.2 | 26,000 |
| November 20, 2025 | 26.39 | 26.31 | 26.31 | 26.49 | 26.25 | 14,548 |
| November 19, 2025 | 26.28 | 26.29 | 26.39 | 26.4 | 26.27 | 11,220 |
| November 18, 2025 | 26.32 | 26.27 | 26.27 | 26.34 | 26.2 | 72,000 |
| November 17, 2025 | 26.22 | 26.25 | 26.25 | 26.68 | 26.2 | 26,048 |
| November 14, 2025 | 26.2 | 26.41 | 26.41 | 26.57 | 26.2 | 7,231 |
| November 13, 2025 | 26.54 | 26.37 | 26.37 | 26.54 | 26.26 | 12,500 |
| November 12, 2025 | 26.76 | 26.61 | 26.61 | 26.76 | 26.53 | 4,400 |
| November 11, 2025 | 26.66 | 26.7 | 26.7 | 26.74 | 26.65 | 11,600 |
| November 10, 2025 | 26.6 | 26.6 | 26.6 | 26.7 | 26.55 | 6,701 |
| November 07, 2025 | 26.53 | 26.61 | 26.61 | 26.61 | 26.53 | 3,600 |
| November 06, 2025 | 26.64 | 26.53 | 26.53 | 26.77 | 26.46 | 3,518 |
| November 05, 2025 | 26.38 | 26.54 | 26.54 | 26.58 | 26.38 | 6,343 |
| November 04, 2025 | 26.36 | 26.38 | 26.38 | 26.55 | 26.36 | 6,700 |
| November 03, 2025 | 26.45 | 26.37 | 26.37 | 26.6 | 26.3 | 12,900 |
| October 31, 2025 | 26.6 | 26.4 | 26.4 | 26.88 | 26.31 | 50,922 |
| October 30, 2025 | 26.75 | 26.52 | 26.52 | 26.79 | 26.51 | 15,915 |
| October 29, 2025 | 26.94 | 26.71 | 26.71 | 26.95 | 26.7 | 7,690 |
| October 28, 2025 | 26.9 | 26.91 | 26.91 | 26.94 | 26.85 | 9,934 |
| October 27, 2025 | 26.96 | 26.97 | 26.97 | 27.03 | 26.83 | 10,400 |
| October 24, 2025 | 26.96 | 26.97 | 26.97 | 27 | 26.78 | 16,315 |
| October 23, 2025 | 26.8 | 26.9 | 26.9 | 26.9 | 26.69 | 14,249 |
| October 22, 2025 | 26.8 | 26.8 | 26.8 | 26.8 | 26.5 | 29,031 |
| October 21, 2025 | 26.65 | 26.7 | 26.7 | 26.74 | 26.55 | 14,620 |
| October 20, 2025 | 26.49 | 26.58 | 26.58 | 26.59 | 26.49 | 7,100 |
| October 17, 2025 | 26.63 | 26.44 | 26.44 | 26.65 | 26.44 | 13,404 |
| October 16, 2025 | 26.54 | 26.48 | 26.48 | 26.63 | 26.44 | 9,100 |
| October 15, 2025 | 26.51 | 26.44 | 26.44 | 26.63 | 26.4 | 35,800 |
| October 14, 2025 | 26.64 | 26.6 | 26.6 | 26.69 | 26.5 | 13,500 |
| October 13, 2025 | 26.64 | 26.6 | 26.6 | 26.68 | 26.52 | 8,816 |
| October 10, 2025 | 26.74 | 26.48 | 26.48 | 26.75 | 26.48 | 17,600 |
| October 09, 2025 | 26.8 | 26.76 | 26.76 | 26.8 | 26.66 | 13,611 |
| October 08, 2025 | 26.88 | 26.8 | 26.8 | 26.9 | 26.74 | 11,448 |
| October 07, 2025 | 26.85 | 26.88 | 26.88 | 26.91 | 26.77 | 12,400 |
| October 06, 2025 | 26.92 | 26.95 | 26.95 | 26.97 | 26.86 | 9,207 |
| October 03, 2025 | 26.69 | 26.84 | 26.84 | 26.87 | 26.69 | 3,326 |
| October 02, 2025 | 26.78 | 26.84 | 26.84 | 26.93 | 26.66 | 19,832 |