CHS Inc. (CHSCO) NASDAQ

Currency In USD

AD

CHSCO Historical Return

If you invested $1000 in CHS Inc. (CHSCO) 10 years ago, it would be worth $1,732.23 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,243.19, while $1000 invested 1 year ago would be worth $978.94. This corresponds to total returns of 73.22%, 24.32%, -2.11%, respectively, with annualized returns of 5.65%, 4.45%, -2.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CHSCO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 12, 202625.2425.125.125.2825.0523,674
November 11, 202625.3525.1925.1925.3525.1724,987
November 10, 202625.3825.2525.2525.4825.2510,276
November 09, 202625.3825.3925.3925.4925.3811,990
November 06, 202625.3225.3125.3125.5225.2726,586
November 05, 202625.3425.3325.3325.3425.1814,165
November 04, 202625.3925.3825.3825.4325.359,272
November 03, 202625.4825.325.325.4825.2717,170
November 02, 202625.4425.3125.3125.4625.2616,011
October 30, 202625.4525.2525.2525.5425.1791,585
October 29, 202625.3925.3425.3425.4325.3111,085
October 28, 202625.4925.3525.3525.4925.3413,138
October 27, 202625.4825.4725.4725.5525.4121,183
October 26, 202625.5725.4925.4925.625.419,728
October 23, 202625.425.525.525.5525.411,027
October 22, 202625.4325.425.425.4625.411,848
October 21, 202625.4925.4625.4625.4925.4210,672
October 20, 202625.425.4925.4925.5525.414,128
October 19, 202625.525.4225.4225.7425.4214,406
October 16, 202625.5225.425.425.7525.2534,202
October 15, 202625.5925.5825.5825.6625.515,863
October 14, 202625.5625.5125.5125.6425.4522,898
October 13, 202625.625.625.625.6525.5611,531
October 12, 202625.6625.625.625.7125.564,192
October 09, 202625.6225.6625.6625.7425.4926,577
October 08, 202625.6425.4825.4825.825.3846,004
October 07, 202625.725.725.725.8225.6311,913
October 06, 202625.6525.6525.6525.825.657,448
October 05, 202625.6225.6525.6525.8225.6242,884
October 02, 202625.7525.6825.682625.6614,486
October 01, 202625.8225.7525.7525.9325.6518,957
September 30, 202625.7425.8225.8225.8925.6347,624
September 29, 202625.6925.6325.6325.7225.5220,654
September 28, 202625.525.6125.6125.7525.520,466
September 25, 202625.6125.5525.5525.6125.5210,635
September 24, 202625.625.5125.5125.6525.4311,003
September 23, 202625.6225.6525.6525.7125.5310,825
September 22, 202625.6425.6325.6325.7525.6123,358
September 21, 202625.6625.6625.6625.6625.6118,690
September 18, 202625.6825.7525.7525.7725.6515,787
September 17, 202625.6425.6925.6925.8225.6410,913
September 16, 202625.6525.725.725.7825.6511,264
September 15, 202625.926.1326.1326.1325.918,446
September 11, 202625.9925.8925.8925.9925.819,420
September 10, 202625.9325.8925.8925.9325.7316,067
September 09, 202625.9325.8625.8625.9625.8233,085
September 08, 202625.9325.9625.962625.878,515
September 04, 202625.9125.9225.922625.867,358
September 03, 20262625.8425.8426.0925.8415,175
September 02, 202625.9525.925.926.0225.777,400
September 01, 202626.0326.0226.0226.1525.939,801
August 31, 20262625.9925.992625.7728,071
August 28, 202626.0125.9825.9826.1125.9712,408
August 27, 202625.9326.0526.0526.0925.8715,076
August 26, 202625.8525.8625.8625.9225.778,840
August 25, 202625.9425.825.825.9425.7626,767
August 24, 202625.9425.8725.8725.9425.864,906
August 21, 202625.9325.9325.9325.9425.8513,230
August 20, 202625.8825.9325.9325.9525.8427,835
August 19, 202625.8825.8425.8425.8825.7527,339
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved