26.24
-0.05(-0.19%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 26.29 | 26.24 | 26.24 | 26.34 | 26.24 | 6,400 |
| February 19, 2026 | 26.1 | 26.29 | 26.29 | 26.31 | 26.1 | 17,304 |
| February 18, 2026 | 26.33 | 26.14 | 26.14 | 26.4 | 26.02 | 53,542 |
| February 17, 2026 | 26.48 | 26.44 | 26.44 | 26.48 | 26.25 | 40,005 |
| February 13, 2026 | 26.34 | 26.42 | 26.42 | 26.47 | 26.34 | 8,500 |
| February 12, 2026 | 26.46 | 26.4 | 26.4 | 26.47 | 26.39 | 10,900 |
| February 11, 2026 | 26.42 | 26.35 | 26.35 | 26.42 | 26.35 | 5,302 |
| February 10, 2026 | 26.44 | 26.36 | 26.36 | 26.44 | 26.35 | 4,408 |
| February 09, 2026 | 26.41 | 26.4 | 26.4 | 26.47 | 26.31 | 6,701 |
| February 06, 2026 | 26.34 | 26.34 | 26.34 | 26.39 | 26.31 | 6,900 |
| February 05, 2026 | 26.28 | 26.4 | 26.4 | 26.44 | 26.28 | 9,724 |
| February 04, 2026 | 26.3 | 26.36 | 26.36 | 26.41 | 26.27 | 21,947 |
| February 03, 2026 | 26.29 | 26.29 | 26.29 | 26.3 | 26.17 | 14,025 |
| February 02, 2026 | 26.19 | 26.21 | 26.21 | 26.42 | 26.19 | 14,100 |
| January 30, 2026 | 26.23 | 26.19 | 26.19 | 26.4 | 26.19 | 78,846 |
| January 29, 2026 | 26.23 | 26.24 | 26.24 | 26.55 | 26.21 | 22,000 |
| January 28, 2026 | 26.28 | 26.24 | 26.24 | 26.38 | 26.21 | 7,725 |
| January 27, 2026 | 26.38 | 26.28 | 26.28 | 26.45 | 26.26 | 19,200 |
| January 26, 2026 | 26.45 | 26.49 | 26.49 | 26.58 | 26.43 | 9,501 |
| January 23, 2026 | 26.5 | 26.63 | 26.63 | 26.67 | 26.41 | 20,444 |
| January 22, 2026 | 26.29 | 26.47 | 26.47 | 26.47 | 26.29 | 27,900 |
| January 21, 2026 | 26.29 | 26.29 | 26.29 | 26.33 | 26.25 | 6,611 |
| January 20, 2026 | 26.19 | 26.2 | 26.2 | 26.27 | 26.13 | 16,523 |
| January 16, 2026 | 26.18 | 26.2 | 26.2 | 26.31 | 26.18 | 3,720 |
| January 15, 2026 | 26.29 | 26.18 | 26.18 | 26.29 | 26.13 | 14,700 |
| January 14, 2026 | 26.29 | 26.13 | 26.13 | 26.3 | 26.1 | 17,500 |
| January 13, 2026 | 26.21 | 26.27 | 26.27 | 26.34 | 26.21 | 7,841 |
| January 12, 2026 | 26.22 | 26.35 | 26.35 | 26.37 | 26.21 | 10,837 |
| January 09, 2026 | 26.25 | 26.23 | 26.23 | 26.27 | 26.2 | 14,800 |
| January 08, 2026 | 26.26 | 26.21 | 26.21 | 26.27 | 26.21 | 14,900 |
| January 07, 2026 | 26.05 | 26.2 | 26.2 | 26.28 | 26.05 | 26,700 |
| January 06, 2026 | 26.02 | 26.09 | 26.09 | 26.29 | 26.02 | 28,500 |
| January 05, 2026 | 26.07 | 26.05 | 26.05 | 26.2 | 26.04 | 16,346 |
| January 02, 2026 | 26.02 | 26.04 | 26.04 | 26.11 | 25.95 | 30,248 |
| December 31, 2025 | 25.92 | 25.98 | 25.98 | 26.09 | 25.83 | 116,800 |
| December 30, 2025 | 25.89 | 25.83 | 25.83 | 25.89 | 25.79 | 26,300 |
| December 29, 2025 | 25.85 | 25.8 | 25.8 | 25.99 | 25.75 | 27,547 |
| December 26, 2025 | 25.72 | 25.81 | 25.81 | 25.91 | 25.72 | 24,700 |
| December 24, 2025 | 25.78 | 25.79 | 25.79 | 25.83 | 25.74 | 14,630 |
| December 23, 2025 | 25.78 | 25.78 | 25.78 | 25.93 | 25.78 | 34,600 |
| December 22, 2025 | 25.88 | 25.87 | 25.87 | 25.92 | 25.84 | 13,900 |
| December 19, 2025 | 25.85 | 25.86 | 25.86 | 25.95 | 25.85 | 33,214 |
| December 18, 2025 | 25.83 | 25.89 | 25.89 | 25.97 | 25.83 | 28,124 |
| December 17, 2025 | 25.87 | 25.89 | 25.89 | 25.95 | 25.81 | 24,300 |
| December 16, 2025 | 25.97 | 25.86 | 25.86 | 26.1 | 25.84 | 69,116 |
| December 15, 2025 | 26.44 | 26.49 | 26 | 26.52 | 26.38 | 13,800 |
| December 12, 2025 | 26.39 | 26.47 | 25.98 | 26.53 | 26.39 | 9,500 |
| December 11, 2025 | 26.34 | 26.49 | 26 | 26.49 | 26.34 | 34,800 |
| December 10, 2025 | 26.4 | 26.38 | 25.89 | 26.47 | 26.32 | 14,700 |
| December 09, 2025 | 26.37 | 26.34 | 25.85 | 26.47 | 26.33 | 10,600 |
| December 08, 2025 | 26.44 | 26.31 | 25.82 | 26.47 | 26.3 | 8,444 |
| December 05, 2025 | 26.43 | 26.32 | 26.32 | 26.47 | 26.3 | 14,100 |
| December 04, 2025 | 26.31 | 26.31 | 26.31 | 26.41 | 26.25 | 22,700 |
| December 03, 2025 | 26.37 | 26.28 | 26.28 | 26.43 | 26.28 | 13,900 |
| December 02, 2025 | 26.3 | 26.31 | 26.31 | 26.44 | 26.22 | 19,300 |
| December 01, 2025 | 26.29 | 26.39 | 26.39 | 26.53 | 26.29 | 12,829 |
| November 28, 2025 | 26.43 | 26.29 | 26.29 | 26.58 | 26.21 | 48,600 |
| November 26, 2025 | 26.34 | 26.37 | 26.37 | 26.57 | 26.34 | 4,231 |
| November 25, 2025 | 26.31 | 26.29 | 26.29 | 26.51 | 26.28 | 7,200 |
| November 24, 2025 | 26.4 | 26.29 | 26.29 | 26.58 | 26.23 | 12,832 |