If you invested $1000 in CHS Inc. (CHSCO) 10 years ago, it would be worth $1,701.79 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,262.54, while $1000 invested 1 year ago would be worth $993.04. This corresponds to total returns of 70.18%, 26.25%, -0.7%, respectively, with annualized returns of 5.46%, 4.77%, -0.7%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 02, 2026 | 25.75 | 25.68 | 25.68 | 26 | 25.66 | 14,486 |
| October 01, 2026 | 25.82 | 25.75 | 25.75 | 25.93 | 25.65 | 18,957 |
| September 30, 2026 | 25.74 | 25.82 | 25.82 | 25.89 | 25.63 | 47,624 |
| September 29, 2026 | 25.69 | 25.63 | 25.63 | 25.72 | 25.52 | 20,654 |
| September 28, 2026 | 25.5 | 25.61 | 25.61 | 25.75 | 25.5 | 20,466 |
| September 25, 2026 | 25.61 | 25.55 | 25.55 | 25.61 | 25.52 | 10,635 |
| September 24, 2026 | 25.6 | 25.51 | 25.51 | 25.65 | 25.43 | 11,003 |
| September 23, 2026 | 25.62 | 25.65 | 25.65 | 25.71 | 25.53 | 10,825 |
| September 22, 2026 | 25.64 | 25.63 | 25.63 | 25.75 | 25.61 | 23,358 |
| September 21, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.61 | 18,690 |
| September 18, 2026 | 25.68 | 25.75 | 25.75 | 25.77 | 25.65 | 15,787 |
| September 17, 2026 | 25.64 | 25.69 | 25.69 | 25.82 | 25.64 | 10,913 |
| September 16, 2026 | 25.65 | 25.7 | 25.7 | 25.78 | 25.65 | 11,264 |
| September 15, 2026 | 25.9 | 26.13 | 26.13 | 26.13 | 25.9 | 18,446 |
| September 11, 2026 | 25.99 | 25.89 | 25.89 | 25.99 | 25.81 | 9,420 |
| September 10, 2026 | 25.93 | 25.89 | 25.89 | 25.93 | 25.73 | 16,067 |
| September 09, 2026 | 25.93 | 25.86 | 25.86 | 25.96 | 25.82 | 33,085 |
| September 08, 2026 | 25.93 | 25.96 | 25.96 | 26 | 25.87 | 8,515 |
| September 04, 2026 | 25.91 | 25.92 | 25.92 | 26 | 25.86 | 7,358 |
| September 03, 2026 | 26 | 25.84 | 25.84 | 26.09 | 25.84 | 15,175 |
| September 02, 2026 | 25.95 | 25.9 | 25.9 | 26.02 | 25.77 | 7,400 |
| September 01, 2026 | 26.03 | 26.02 | 26.02 | 26.15 | 25.93 | 9,801 |
| August 31, 2026 | 26 | 25.99 | 25.99 | 26 | 25.77 | 28,071 |
| August 28, 2026 | 26.01 | 25.98 | 25.98 | 26.11 | 25.97 | 12,408 |
| August 27, 2026 | 25.93 | 26.05 | 26.05 | 26.09 | 25.87 | 15,076 |
| August 26, 2026 | 25.85 | 25.86 | 25.86 | 25.92 | 25.77 | 8,840 |
| August 25, 2026 | 25.94 | 25.8 | 25.8 | 25.94 | 25.76 | 26,767 |
| August 24, 2026 | 25.94 | 25.87 | 25.87 | 25.94 | 25.86 | 4,906 |
| August 21, 2026 | 25.93 | 25.93 | 25.93 | 25.94 | 25.85 | 13,230 |
| August 20, 2026 | 25.88 | 25.93 | 25.93 | 25.95 | 25.84 | 27,835 |
| August 19, 2026 | 25.88 | 25.84 | 25.84 | 25.88 | 25.75 | 27,339 |
| August 18, 2026 | 25.76 | 25.8 | 25.8 | 25.87 | 25.76 | 9,607 |
| August 17, 2026 | 25.82 | 25.88 | 25.88 | 25.88 | 25.77 | 11,386 |
| August 14, 2026 | 25.75 | 25.76 | 25.76 | 25.82 | 25.75 | 14,035 |
| August 13, 2026 | 25.77 | 25.75 | 25.75 | 25.77 | 25.71 | 13,771 |
| August 12, 2026 | 25.72 | 25.76 | 25.76 | 25.77 | 25.72 | 17,434 |
| August 11, 2026 | 25.7 | 25.75 | 25.75 | 25.79 | 25.7 | 30,254 |
| August 10, 2026 | 25.72 | 25.74 | 25.74 | 25.8 | 25.71 | 16,948 |
| August 07, 2026 | 25.67 | 25.75 | 25.75 | 25.94 | 25.67 | 7,590 |
| August 06, 2026 | 25.77 | 25.7 | 25.7 | 25.83 | 25.7 | 13,913 |
| August 05, 2026 | 25.87 | 25.75 | 25.75 | 25.95 | 25.75 | 7,725 |
| August 04, 2026 | 25.88 | 25.85 | 25.85 | 25.95 | 25.8 | 13,524 |
| August 03, 2026 | 25.8 | 25.84 | 25.84 | 25.87 | 25.72 | 16,491 |
| July 31, 2026 | 25.65 | 25.72 | 25.72 | 25.79 | 25.51 | 48,313 |
| July 30, 2026 | 25.62 | 25.64 | 25.64 | 25.83 | 25.57 | 19,763 |
| July 29, 2026 | 25.74 | 25.6 | 25.6 | 25.74 | 25.51 | 27,567 |
| July 28, 2026 | 25.68 | 25.65 | 25.65 | 25.78 | 25.6 | 18,718 |
| July 27, 2026 | 25.83 | 25.63 | 25.63 | 25.83 | 25.6 | 13,115 |
| July 23, 2026 | 25.66 | 25.73 | 25.73 | 25.8 | 25.61 | 19,383 |
| July 22, 2026 | 25.77 | 25.8 | 25.8 | 25.87 | 25.77 | 7,966 |
| July 21, 2026 | 25.79 | 25.78 | 25.78 | 25.84 | 25.77 | 10,842 |
| July 20, 2026 | 25.83 | 25.83 | 25.83 | 25.88 | 25.78 | 15,504 |
| July 17, 2026 | 25.81 | 25.88 | 25.88 | 25.88 | 25.8 | 15,501 |
| July 16, 2026 | 25.81 | 25.86 | 25.86 | 25.86 | 25.71 | 9,376 |
| July 15, 2026 | 25.76 | 25.79 | 25.79 | 25.87 | 25.76 | 12,906 |
| July 14, 2026 | 25.87 | 25.84 | 25.84 | 25.88 | 25.81 | 6,869 |
| July 13, 2026 | 25.9 | 25.88 | 25.88 | 25.9 | 25.81 | 11,102 |
| July 10, 2026 | 25.85 | 25.91 | 25.91 | 25.92 | 25.85 | 8,096 |
| July 09, 2026 | 25.83 | 25.87 | 25.87 | 25.88 | 25.76 | 13,121 |
| July 08, 2026 | 25.83 | 25.83 | 25.83 | 25.85 | 25.7 | 8,570 |