CHS Inc. (CHSCO) NASDAQ

Currency In USD

AD

CHSCO Historical Return

If you invested $1000 in CHS Inc. (CHSCO) 10 years ago, it would be worth $1,689.25 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,276.08, while $1000 invested 1 year ago would be worth $1,017.26. This corresponds to total returns of 68.93%, 27.61%, 1.73%, respectively, with annualized returns of 5.38%, 5%, 1.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CHSCO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202625.9325.9325.9325.9425.8513,230
August 20, 202625.8825.9325.9325.9525.8427,835
August 19, 202625.8825.8425.8425.8825.7527,339
August 18, 202625.7625.825.825.8725.769,607
August 17, 202625.8225.8825.8825.8825.7711,386
August 14, 202625.7525.7625.7625.8225.7514,035
August 13, 202625.7725.7525.7525.7725.7113,771
August 12, 202625.7225.7625.7625.7725.7217,434
August 11, 202625.725.7525.7525.7925.730,254
August 10, 202625.7225.7425.7425.825.7116,948
August 07, 202625.6725.7525.7525.9425.677,590
August 06, 202625.7725.725.725.8325.713,913
August 05, 202625.8725.7525.7525.9525.757,725
August 04, 202625.8825.8525.8525.9525.813,524
August 03, 202625.825.8425.8425.8725.7216,491
July 31, 202625.6525.7225.7225.7925.5148,313
July 30, 202625.6225.6425.6425.8325.5719,763
July 29, 202625.7425.625.625.7425.5127,567
July 28, 202625.6825.6525.6525.7825.618,718
July 27, 202625.8325.6325.6325.8325.613,115
July 23, 202625.6625.7325.7325.825.6119,383
July 22, 202625.7725.825.825.8725.777,966
July 21, 202625.7925.7825.7825.8425.7710,842
July 20, 202625.8325.8325.8325.8825.7815,504
July 17, 202625.8125.8825.8825.8825.815,501
July 16, 202625.8125.8625.8625.8625.719,376
July 15, 202625.7625.7925.7925.8725.7612,906
July 14, 202625.8725.8425.8425.8825.816,869
July 13, 202625.925.8825.8825.925.8111,102
July 10, 202625.8525.9125.9125.9225.858,096
July 09, 202625.8325.8725.8725.8825.7613,121
July 08, 202625.8325.8325.8325.8525.78,570
July 07, 202625.825.8225.8225.925.813,441
July 06, 202625.8525.8525.8525.9425.7544,954
July 02, 202625.825.8325.8325.8525.7215,442
July 01, 202625.7925.7925.7925.8725.7335,595
June 30, 202625.7925.725.725.8825.58376,442
June 29, 202625.6225.725.725.8925.5754,150
June 26, 202625.625.6425.6425.7425.5621,871
June 25, 202625.7425.6225.6225.7925.5127,636
June 24, 202625.7525.6125.6125.8525.6138,771
June 23, 202625.925.825.825.9925.7148,949
June 22, 202626.2325.7525.7526.2325.7522,535
June 18, 202626.1226.1126.1126.1926.0539,209
June 17, 202626.02262626.0425.8310,621
June 16, 202626.0825.9325.9326.0825.9216,333
June 15, 202626.0526.0826.0826.152614,860
June 12, 202626.2826.3526.3526.3826.27,936
June 11, 202626.3526.2926.2926.3526.212,392
June 10, 202626.2226.3526.3526.426.218,363
June 09, 202626.1626.326.326.326.1317,248
June 08, 202626.1326.2126.2126.2626.0622,534
June 05, 202626.0926.1526.1526.225.8622,967
June 04, 202626.1626.1526.1526.226.078,596
June 03, 202626.1526.226.226.2426.0813,679
June 02, 202626.2426.2326.2326.3426.216,696
June 01, 202626.1726.2426.2426.2426.1314,487
May 29, 202626.326.1526.1526.3326.1146,919
May 28, 202626.3626.2726.2726.426.267,715
May 27, 202626.2526.3726.3726.3826.2511,169
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved