Chanson International Holding (CHSN) NASDAQ

Currency In USD

AD

CHSN Historical Return

If you invested $1000 in Chanson International Holding (CHSN) since IPO date, it would be worth $5.46 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $4.02, while $1000 invested 1 year ago would be worth $405.3. This corresponds to total returns of -99.45%, -99.6%, -59.47%, respectively, with annualized returns of -77.32%, -84.08%, -59.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CHSN Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20261.071.071.071.111.0323,050
September 30, 20261.11.071.071.11.0620,913
September 29, 20261.051.091.091.121.0548,268
September 28, 20261.061.151.151.181.0639,690
September 25, 20261.161.171.171.191.1353,063
September 24, 20261.121.191.191.251.051.9M
September 23, 20261.111.071.071.111.0715,829
September 22, 20261.091.11.11.131.0622,869
September 21, 20261.041.081.081.081.0410,203
September 18, 20261.051.051.051.11.0548,896
September 17, 20261.081.061.061.11.0627,649
September 16, 20261.031.071.071.091.036,562
September 15, 20261.061.071.071.111.0325,617
September 11, 20261.031.051.051.051.0213,161
September 10, 20261.081.041.041.111.0210,440
September 09, 20261.091.071.071.091.0541,705
September 08, 202611.061.061.060.9839,088
September 04, 20261111.03113,177
September 03, 20261.031.011.011.05137,018
September 02, 20261.031.051.051.081.0315,142
September 01, 20261.021.051.051.081.0221,292
August 31, 20261.071.051.051.071.0453,143
August 28, 20261.061.031.031.11.0218,512
August 27, 20261.111.061.061.111.0669,995
August 26, 20261.121.091.091.131.0731,277
August 25, 20261.111.111.111.151.1123,208
August 24, 20261.171.11.11.171.139,286
August 21, 20261.11.171.171.231.1119,324
August 20, 20261.081.11.11.151.0666,422
August 19, 20261.011.171.171.221.010
August 18, 20261.091.071.071.09144,432
August 17, 20261.131.11.11.161.0743,777
August 14, 202611.121.121.181101,926
August 13, 20261.021.011.011.050.980
August 12, 20260.970.990.9910.950
August 11, 202611.021.021.040.970
August 10, 20260.950.990.9910.92168,667
August 07, 20261.010.960.961.250.930
August 06, 20261.050.980.981.050.9862,791
August 05, 20261.071.031.031.091.0251,600
August 04, 20261.091.051.051.091.0542,854
August 03, 20261.11.081.081.111.0531,766
July 31, 20261.11.11.11.151.1185,155
July 30, 20261.11.11.11.171.0918,466
July 29, 20261.121.081.081.131.0823,207
July 28, 20261.111.11.11.181.0565,779
July 27, 20261.171.21.21.231.1730,222
July 24, 20261.221.191.191.241.1571,253
July 23, 20261.191.251.251.251.13368,994
July 22, 20261.081.141.141.171.07139,463
July 21, 20261.071.071.071.081.0661,307
July 20, 20261.051.091.091.111.0591,632
July 17, 20261.091.061.061.091.0534,633
July 16, 20261.061.071.071.091.0659,935
July 15, 20261.061.061.061.091.0589,031
July 14, 20261.081.071.071.121.07207,451
July 13, 20261.031.171.171.180.99760,238
July 10, 20261.281.191.191.51.1341.79M
July 09, 20261.021.041.041.041.0237,830
July 08, 20261.051.031.031.051.0328,988
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved