Chanson International Holding (CHSN) NASDAQ

Currency In USD

AD

CHSN Historical Return

If you invested $1000 in Chanson International Holding (CHSN) since IPO date, it would be worth $5.61 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $8.18, while $1000 invested 1 year ago would be worth $174.05. This corresponds to total returns of -99.44%, -99.18%, -82.59%, respectively, with annualized returns of -78.76%, -79.82%, -82.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CHSN Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20261.11.11.11.151.1185,155
July 30, 20261.11.11.11.171.0918,466
July 29, 20261.121.081.081.131.0823,207
July 28, 20261.111.11.11.181.0565,779
July 27, 20261.171.21.21.231.1730,222
July 24, 20261.221.191.191.241.1571,253
July 23, 20261.191.251.251.251.13368,994
July 22, 20261.081.141.141.171.07139,463
July 21, 20261.071.071.071.081.0661,307
July 20, 20261.051.091.091.111.0591,632
July 17, 20261.091.061.061.091.0534,633
July 16, 20261.061.071.071.091.0659,935
July 15, 20261.061.061.061.091.0589,031
July 14, 20261.081.071.071.121.07207,451
July 13, 20261.031.171.171.180.99760,238
July 10, 20261.281.191.191.51.1341.79M
July 09, 20261.021.041.041.041.0237,830
July 08, 20261.051.031.031.051.0328,988
July 07, 20261.11.071.071.111.0533,779
July 06, 20261.061.071.071.171.0295,410
July 02, 20261.031.031.031.031.0240,360
July 01, 20261.051.031.031.11.0356,987
June 30, 20261.031.061.061.091.0339,864
June 29, 20261.051.031.031.051.0322,852
June 26, 20261.061.051.051.11.0335,864
June 25, 20261.071.061.061.11.0182,521
June 24, 20261.081.061.061.081.0635,643
June 23, 20261.091.091.091.121.0940,602
June 22, 20261.141.081.081.141.0685,806
June 18, 20261.241.141.141.241.1384,970
June 17, 20261.221.241.241.291.18159,850
June 16, 20261.251.211.211.311.15211,638
June 15, 20261.171.171.171.211.1482,827
June 12, 20261.161.171.171.21.12113,762
June 11, 20261.231.21.21.291.18255,724
June 10, 20261.171.361.361.641.115.12M
June 09, 20261.31.231.231.750.961.78M
June 08, 20261.081.31.31.441.08714,927
June 05, 20261.221.091.091.251.090
June 04, 20261.191.271.271.31.14171,008
June 03, 20261.091.251.251.261.013.19M
June 02, 20261.181.121.121.231.11132,686
June 01, 20261.071.181.181.331.06374,496
May 29, 20261.051.071.071.141.0569,560
May 28, 20261.021.041.041.080.99162,344
May 27, 20261.181.051.051.181.04153,259
May 26, 20261.221.21.21.241.1983,550
May 22, 20261.31.231.231.321.2297,746
May 21, 20261.251.321.321.371.23100,136
May 20, 20261.221.271.271.311.2120,491
May 19, 20261.281.241.241.291.22140,223
May 18, 20261.251.321.321.391.23158,756
May 15, 20261.321.281.281.381.18256,431
May 14, 20261.41.391.391.431.35228,653
May 13, 20261.31.531.531.581.22460,111
May 12, 20261.41.351.351.411.26310,018
May 11, 20261.461.431.431.461.35361,211
May 08, 20261.561.481.481.591.4841,008
May 07, 20261.711.831.832.51.69.27M
May 06, 20260.020.020.020.020.01177.46M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved