Chanson International Holding (CHSN) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Chanson International Holding (CHSN) since IPO date, it would be worth $4.46 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $4.83, while $1000 invested 1 year ago would be worth $378.35. This corresponds to total returns of -99.55%, -99.52%, -62.16%, respectively, with annualized returns of -78.07%, -83.09%, -62.16%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 0.88 | 0.85 | 0.85 | 0.88 | 0.85 | 26,241 |
| October 20, 2026 | 0.84 | 0.88 | 0.88 | 0.93 | 0.84 | 29,333 |
| October 19, 2026 | 0.93 | 0.9 | 0.9 | 1 | 0.71 | 159,584 |
| October 16, 2026 | 0.9 | 0.89 | 0.89 | 0.93 | 0.84 | 105,454 |
| October 15, 2026 | 0.99 | 0.83 | 0.83 | 1 | 0.8 | 79,576 |
| October 14, 2026 | 1.05 | 1 | 1 | 1.06 | 1 | 57,790 |
| October 13, 2026 | 1.09 | 1.05 | 1.05 | 1.09 | 1.02 | 75,324 |
| October 12, 2026 | 1.06 | 1.05 | 1.05 | 1.07 | 1.05 | 59,484 |
| October 09, 2026 | 1.07 | 1.06 | 1.06 | 1.09 | 1.05 | 15,882 |
| October 08, 2026 | 1.07 | 1.06 | 1.06 | 1.1 | 1.06 | 27,264 |
| October 07, 2026 | 1.06 | 1.11 | 1.11 | 1.13 | 1.01 | 25,594 |
| October 06, 2026 | 1.02 | 1.07 | 1.07 | 1.1 | 1.01 | 66,797 |
| October 05, 2026 | 1.06 | 1.06 | 1.06 | 1.11 | 1.06 | 24,078 |
| October 02, 2026 | 1.02 | 1.08 | 1.08 | 1.08 | 1.02 | 34,664 |
| October 01, 2026 | 1.07 | 1.07 | 1.07 | 1.11 | 1.03 | 23,050 |
| September 30, 2026 | 1.1 | 1.07 | 1.07 | 1.1 | 1.06 | 20,913 |
| September 29, 2026 | 1.05 | 1.09 | 1.09 | 1.12 | 1.05 | 48,268 |
| September 28, 2026 | 1.06 | 1.15 | 1.15 | 1.18 | 1.06 | 39,690 |
| September 25, 2026 | 1.16 | 1.17 | 1.17 | 1.19 | 1.13 | 53,063 |
| September 24, 2026 | 1.12 | 1.19 | 1.19 | 1.25 | 1.05 | 1.9M |
| September 23, 2026 | 1.11 | 1.07 | 1.07 | 1.11 | 1.07 | 15,829 |
| September 22, 2026 | 1.09 | 1.1 | 1.1 | 1.13 | 1.06 | 22,869 |
| September 21, 2026 | 1.04 | 1.08 | 1.08 | 1.08 | 1.04 | 10,203 |
| September 18, 2026 | 1.05 | 1.05 | 1.05 | 1.1 | 1.05 | 48,896 |
| September 17, 2026 | 1.08 | 1.06 | 1.06 | 1.1 | 1.06 | 27,649 |
| September 16, 2026 | 1.03 | 1.07 | 1.07 | 1.09 | 1.03 | 6,562 |
| September 15, 2026 | 1.06 | 1.07 | 1.07 | 1.11 | 1.03 | 25,617 |
| September 11, 2026 | 1.03 | 1.05 | 1.05 | 1.05 | 1.02 | 13,161 |
| September 10, 2026 | 1.08 | 1.04 | 1.04 | 1.11 | 1.02 | 10,440 |
| September 09, 2026 | 1.09 | 1.07 | 1.07 | 1.09 | 1.05 | 41,705 |
| September 08, 2026 | 1 | 1.06 | 1.06 | 1.06 | 0.98 | 39,088 |
| September 04, 2026 | 1 | 1 | 1 | 1.03 | 1 | 13,177 |
| September 03, 2026 | 1.03 | 1.01 | 1.01 | 1.05 | 1 | 37,018 |
| September 02, 2026 | 1.03 | 1.05 | 1.05 | 1.08 | 1.03 | 15,142 |
| September 01, 2026 | 1.02 | 1.05 | 1.05 | 1.08 | 1.02 | 21,292 |
| August 31, 2026 | 1.07 | 1.05 | 1.05 | 1.07 | 1.04 | 53,143 |
| August 28, 2026 | 1.06 | 1.03 | 1.03 | 1.1 | 1.02 | 18,512 |
| August 27, 2026 | 1.11 | 1.06 | 1.06 | 1.11 | 1.06 | 69,995 |
| August 26, 2026 | 1.12 | 1.09 | 1.09 | 1.13 | 1.07 | 31,277 |
| August 25, 2026 | 1.11 | 1.11 | 1.11 | 1.15 | 1.11 | 23,208 |
| August 24, 2026 | 1.17 | 1.1 | 1.1 | 1.17 | 1.1 | 39,286 |
| August 21, 2026 | 1.1 | 1.17 | 1.17 | 1.23 | 1.1 | 119,324 |
| August 20, 2026 | 1.08 | 1.1 | 1.1 | 1.15 | 1.06 | 66,422 |
| August 19, 2026 | 1.01 | 1.17 | 1.17 | 1.22 | 1.01 | 0 |
| August 18, 2026 | 1.09 | 1.07 | 1.07 | 1.09 | 1 | 44,432 |
| August 17, 2026 | 1.13 | 1.1 | 1.1 | 1.16 | 1.07 | 43,777 |
| August 14, 2026 | 1 | 1.12 | 1.12 | 1.18 | 1 | 101,926 |
| August 13, 2026 | 1.02 | 1.01 | 1.01 | 1.05 | 0.98 | 0 |
| August 12, 2026 | 0.97 | 0.99 | 0.99 | 1 | 0.95 | 0 |
| August 11, 2026 | 1 | 1.02 | 1.02 | 1.04 | 0.97 | 0 |
| August 10, 2026 | 0.95 | 0.99 | 0.99 | 1 | 0.92 | 168,667 |
| August 07, 2026 | 1.01 | 0.96 | 0.96 | 1.25 | 0.93 | 0 |
| August 06, 2026 | 1.05 | 0.98 | 0.98 | 1.05 | 0.98 | 62,791 |
| August 05, 2026 | 1.07 | 1.03 | 1.03 | 1.09 | 1.02 | 51,600 |
| August 04, 2026 | 1.09 | 1.05 | 1.05 | 1.09 | 1.05 | 42,854 |
| August 03, 2026 | 1.1 | 1.08 | 1.08 | 1.11 | 1.05 | 31,766 |
| July 31, 2026 | 1.1 | 1.1 | 1.1 | 1.15 | 1.1 | 185,155 |
| July 30, 2026 | 1.1 | 1.1 | 1.1 | 1.17 | 1.09 | 18,466 |
| July 29, 2026 | 1.12 | 1.08 | 1.08 | 1.13 | 1.08 | 23,207 |
| July 28, 2026 | 1.11 | 1.1 | 1.1 | 1.18 | 1.05 | 65,779 |