Chanson International Holding (CHSN) NASDAQ

1.12

-0.06(-5.08%)

Updated at June 02 04:00PM

Currency In USD

CHSN Historical Return

If you invested $1000 in Chanson International Holding (CHSN) since IPO date, it would be worth $5.71 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $7.61, while $1000 invested 1 year ago would be worth $29.17. This corresponds to total returns of -99.43%, -99.24%, -97.08%, respectively, with annualized returns of -80.28%, -80.36%, -97.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CHSN Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	1.18	1.12	1.12	1.23	1.11	132,686
June 01, 2026	1.07	1.18	1.18	1.33	1.06	374,496
May 29, 2026	1.05	1.07	1.07	1.14	1.05	69,560
May 28, 2026	1.02	1.04	1.04	1.08	0.99	162,344
May 27, 2026	1.18	1.05	1.05	1.18	1.04	153,259
May 26, 2026	1.22	1.2	1.2	1.24	1.19	83,550
May 22, 2026	1.3	1.23	1.23	1.32	1.22	97,746
May 21, 2026	1.25	1.32	1.32	1.37	1.23	100,136
May 20, 2026	1.22	1.27	1.27	1.31	1.2	120,491
May 19, 2026	1.28	1.24	1.24	1.29	1.22	140,223
May 18, 2026	1.25	1.32	1.32	1.39	1.23	158,756
May 15, 2026	1.32	1.28	1.28	1.38	1.18	256,431
May 14, 2026	1.4	1.39	1.39	1.43	1.35	228,653
May 13, 2026	1.3	1.53	1.53	1.58	1.22	460,111
May 12, 2026	1.4	1.35	1.35	1.41	1.26	310,018
May 11, 2026	1.46	1.43	1.43	1.46	1.35	361,211
May 08, 2026	1.56	1.48	1.48	1.59	1.4	841,008
May 07, 2026	1.71	1.83	1.83	2.5	1.6	9.27M
May 06, 2026	0.02	0.02	0.02	0.02	0.01	177.46M
May 05, 2026	0.02	0.02	0.02	0.02	0.02	237.43M
May 04, 2026	0.03	0.03	0.03	0.03	0.03	169.75M
May 01, 2026	0.03	0.03	0.03	0.03	0.03	263.11M
April 30, 2026	0.03	0.03	0.03	0.03	0.03	161.51M
April 29, 2026	0.03	0.03	0.03	0.04	0.03	320.72M
April 28, 2026	0.04	0.04	0.04	0.05	0.04	147.77M
April 27, 2026	0.09	0.05	0.05	0.1	0.05	296.99M
April 24, 2026	2.5	0.18	0.18	3	0.16	118.2M
April 23, 2026	2.4	2.49	2.49	2.57	2.27	449,730
April 22, 2026	2.45	2.55	2.55	2.97	2.37	433,840
April 21, 2026	2.48	2.34	2.34	2.48	2.2	430,812
April 20, 2026	2.51	2.49	2.49	2.51	2.39	335,744
April 17, 2026	2.39	2.42	2.42	2.5	2.38	11,582
April 16, 2026	2.36	2.42	2.42	2.42	2.36	11,881
April 15, 2026	2.41	2.34	2.34	2.42	2.26	4,697
April 14, 2026	2.49	2.24	2.24	2.49	2.2	32,028
April 13, 2026	2.62	2.25	2.25	2.62	2.25	288,357
April 10, 2026	2.44	2.49	2.49	2.58	2.44	513,133
April 09, 2026	2.64	2.51	2.51	2.73	2.43	546,458
April 08, 2026	2.6	2.78	2.78	2.95	2.45	1.03M
April 07, 2026	2.5	2.8	2.8	2.89	2.44	41,235
April 06, 2026	2.29	2.67	2.67	2.82	2.29	19,378
April 02, 2026	2.4	2.34	2.34	2.78	2.34	20,095
April 01, 2026	2.81	2.54	2.54	3.31	2.46	276,110
March 31, 2026	2.95	2.9	2.9	2.95	2.27	39,426
March 30, 2026	2.58	2.61	2.61	2.61	2.44	802
March 27, 2026	2.21	2.78	2.78	2.8	2.21	6,581
March 26, 2026	2.88	2.84	2.84	2.94	2.79	8,128
March 25, 2026	2.34	2.8	2.8	3	2.34	18,481
March 24, 2026	2.64	2.58	2.58	2.64	2.57	1,793
March 23, 2026	2.62	2.66	2.66	2.8	2.53	24,574
March 20, 2026	2.53	2.58	2.58	2.85	2.53	33,469
March 19, 2026	2.46	2.58	2.58	2.58	2.46	1,579
March 18, 2026	2.68	2.56	2.56	2.68	2.44	33,043
March 17, 2026	2.64	2.72	2.72	2.74	2.63	9,901
March 16, 2026	2.72	2.55	2.55	2.79	2.55	21,688
March 13, 2026	2.43	2.81	2.81	2.98	2.4	37,053
March 12, 2026	2.24	2.44	2.44	2.7	2.1	65,915
March 11, 2026	2.1	2.25	2.25	2.26	2.1	7,848
March 10, 2026	2.06	2.09	2.09	2.26	2.02	18,927
March 09, 2026	2.1	2.14	2.14	2.19	2.09	15,402