Chanson International Holding (CHSN) NASDAQ

Currency In USD

CHSN Historical Return

If you invested $1000 in Chanson International Holding (CHSN) since IPO date, it would be worth $6.07 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $8.04, while $1000 invested 1 year ago would be worth $129.21. This corresponds to total returns of -99.39%, -99.2%, -87.08%, respectively, with annualized returns of -78.8%, -79.94%, -87.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CHSN Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	1.28	1.19	1.19	1.5	1.13	41.79M
July 09, 2026	1.02	1.04	1.04	1.04	1.02	37,830
July 08, 2026	1.05	1.03	1.03	1.05	1.03	28,988
July 07, 2026	1.1	1.07	1.07	1.11	1.05	33,779
July 06, 2026	1.06	1.07	1.07	1.17	1.02	95,410
July 02, 2026	1.03	1.03	1.03	1.03	1.02	40,360
July 01, 2026	1.05	1.03	1.03	1.1	1.03	56,987
June 30, 2026	1.03	1.06	1.06	1.09	1.03	39,864
June 29, 2026	1.05	1.03	1.03	1.05	1.03	22,852
June 26, 2026	1.06	1.05	1.05	1.1	1.03	35,864
June 25, 2026	1.07	1.06	1.06	1.1	1.01	82,521
June 24, 2026	1.08	1.06	1.06	1.08	1.06	35,643
June 23, 2026	1.09	1.09	1.09	1.12	1.09	40,602
June 22, 2026	1.14	1.08	1.08	1.14	1.06	85,806
June 18, 2026	1.24	1.14	1.14	1.24	1.13	84,970
June 17, 2026	1.22	1.24	1.24	1.29	1.18	159,850
June 16, 2026	1.25	1.21	1.21	1.31	1.15	211,638
June 15, 2026	1.17	1.17	1.17	1.21	1.14	82,827
June 12, 2026	1.16	1.17	1.17	1.2	1.12	113,762
June 11, 2026	1.23	1.2	1.2	1.29	1.18	255,724
June 10, 2026	1.17	1.36	1.36	1.64	1.1	15.12M
June 09, 2026	1.3	1.23	1.23	1.75	0.96	1.78M
June 08, 2026	1.08	1.3	1.3	1.44	1.08	714,927
June 05, 2026	1.22	1.09	1.09	1.25	1.09	0
June 04, 2026	1.19	1.27	1.27	1.3	1.14	171,008
June 03, 2026	1.09	1.25	1.25	1.26	1.01	3.19M
June 02, 2026	1.18	1.12	1.12	1.23	1.11	132,686
June 01, 2026	1.07	1.18	1.18	1.33	1.06	374,496
May 29, 2026	1.05	1.07	1.07	1.14	1.05	69,560
May 28, 2026	1.02	1.04	1.04	1.08	0.99	162,344
May 27, 2026	1.18	1.05	1.05	1.18	1.04	153,259
May 26, 2026	1.22	1.2	1.2	1.24	1.19	83,550
May 22, 2026	1.3	1.23	1.23	1.32	1.22	97,746
May 21, 2026	1.25	1.32	1.32	1.37	1.23	100,136
May 20, 2026	1.22	1.27	1.27	1.31	1.2	120,491
May 19, 2026	1.28	1.24	1.24	1.29	1.22	140,223
May 18, 2026	1.25	1.32	1.32	1.39	1.23	158,756
May 15, 2026	1.32	1.28	1.28	1.38	1.18	256,431
May 14, 2026	1.4	1.39	1.39	1.43	1.35	228,653
May 13, 2026	1.3	1.53	1.53	1.58	1.22	460,111
May 12, 2026	1.4	1.35	1.35	1.41	1.26	310,018
May 11, 2026	1.46	1.43	1.43	1.46	1.35	361,211
May 08, 2026	1.56	1.48	1.48	1.59	1.4	841,008
May 07, 2026	1.71	1.83	1.83	2.5	1.6	9.27M
May 06, 2026	0.02	0.02	0.02	0.02	0.01	177.46M
May 05, 2026	0.02	0.02	0.02	0.02	0.02	237.43M
May 04, 2026	0.03	0.03	0.03	0.03	0.03	169.75M
May 01, 2026	0.03	0.03	0.03	0.03	0.03	263.11M
April 30, 2026	0.03	0.03	0.03	0.03	0.03	161.51M
April 29, 2026	0.03	0.03	0.03	0.04	0.03	320.72M
April 28, 2026	0.04	0.04	0.04	0.05	0.04	147.77M
April 27, 2026	0.09	0.05	0.05	0.1	0.05	296.99M
April 24, 2026	2.5	0.18	0.18	3	0.16	118.2M
April 23, 2026	2.4	2.49	2.49	2.57	2.27	449,730
April 22, 2026	2.45	2.55	2.55	2.97	2.37	433,840
April 21, 2026	2.48	2.34	2.34	2.48	2.2	430,812
April 20, 2026	2.51	2.49	2.49	2.51	2.39	335,744
April 17, 2026	2.39	2.42	2.42	2.5	2.38	11,582
April 16, 2026	2.36	2.42	2.42	2.42	2.36	11,881
April 15, 2026	2.41	2.34	2.34	2.42	2.26	4,697