Chunghwa Telecom Co., Ltd. (CHT) NYSE

45.40

+0.22(+0.49%)

Updated at June 02 04:00PM

Currency In USD

CHT Historical Return

If you invested $1000 in Chunghwa Telecom Co., Ltd. (CHT) 10 years ago, it would be worth $1,816.73 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,263.92, while $1000 invested 1 year ago would be worth $1,059.76. This corresponds to total returns of 81.67%, 26.39%, 5.98%, respectively, with annualized returns of 6.15%, 4.79%, 5.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CHT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	45.18	45.4	45.4	45.57	45.18	125,857
June 01, 2026	44	45.18	45.18	45.19	44	150,698
May 29, 2026	43.7	43.77	43.77	43.9	43.53	125,931
May 28, 2026	43.53	43.51	43.51	44.55	43.26	148,981
May 27, 2026	43.27	43.74	43.74	43.76	43.27	104,686
May 26, 2026	43.76	43.36	43.36	43.79	43.35	123,679
May 22, 2026	43.82	43.68	43.68	43.82	43.53	54,791
May 21, 2026	43.91	43.82	43.82	43.94	43.59	83,328
May 20, 2026	44.38	43.98	43.98	44.42	43.74	178,240
May 19, 2026	44.87	45.05	45.05	45.1	44.56	145,149
May 18, 2026	43.38	43.53	43.53	43.68	43.38	105,315
May 15, 2026	43.47	43.29	43.29	43.68	43.27	106,687
May 14, 2026	43.49	43.5	43.5	43.91	43.33	128,986
May 13, 2026	43.26	43.5	43.5	43.53	43.12	141,803
May 12, 2026	43.22	43.32	43.32	43.5	42.87	115,477
May 11, 2026	43.57	43.1	43.1	43.84	43.08	191,722
May 08, 2026	43.5	43.81	43.81	43.81	43.37	92,152
May 07, 2026	43.55	43.36	43.36	44.16	43.32	221,404
May 06, 2026	43.18	43.34	43.34	43.45	43.18	147,180
May 05, 2026	42.79	43.11	43.11	43.29	42.79	85,230
May 04, 2026	42.94	42.83	42.83	43.16	42.8	123,129
May 01, 2026	43.36	43.15	43.15	43.49	43.02	137,031
April 30, 2026	42.96	43.34	43.34	43.35	42.96	109,181
April 29, 2026	43.35	42.97	42.97	43.35	42.87	77,004
April 28, 2026	43.41	43.57	43.57	43.7	43.37	119,229
April 27, 2026	43.5	43.6	43.6	44.03	43.41	150,817
April 24, 2026	43.12	43.05	43.05	43.2	42.99	89,007
April 23, 2026	43.15	43.18	43.18	43.45	42.95	107,792
April 22, 2026	43.49	43.15	43.15	43.49	43.03	109,377
April 21, 2026	43.57	43.1	43.1	43.67	43.01	116,797
April 20, 2026	43.5	43.49	43.49	43.77	43.44	77,380
April 17, 2026	43.42	43.73	43.73	44.12	43.42	114,989
April 16, 2026	43.1	43.44	43.44	43.52	42.39	153,527
April 15, 2026	42.74	42.93	42.93	43.03	42.55	155,942
April 14, 2026	42.34	42.6	42.6	42.74	42.34	157,175
April 13, 2026	42.21	42.19	42.19	42.29	41.84	152,600
April 10, 2026	42.39	42.16	42.16	43.44	42.12	160,796
April 09, 2026	42.39	42.48	42.48	42.71	42.31	188,807
April 08, 2026	42.65	42.63	42.63	43	42.53	262,324
April 07, 2026	42.21	42.25	42.25	42.36	42.01	135,902
April 06, 2026	42.53	42.38	42.38	42.53	42.11	122,225
April 02, 2026	42.26	42.41	42.41	42.94	41.98	168,308
April 01, 2026	42.2	42.39	42.39	42.53	42	186,204
March 31, 2026	41.91	42.24	42.24	42.53	41.56	211,387
March 30, 2026	42.19	42.01	42.01	42.35	41.78	173,507
March 27, 2026	42.37	42.08	42.08	42.57	41.8	308,695
March 26, 2026	42.46	42.55	42.55	42.87	42.1	189,506
March 25, 2026	42.65	42.53	42.53	43.08	42.34	158,379
March 24, 2026	41.51	42.47	42.47	42.69	41.51	217,508
March 23, 2026	42.25	42.23	42.23	42.77	39.28	572,692
March 20, 2026	42.63	41.75	41.75	42.94	41.6	895,248
March 19, 2026	42.82	43.09	43.09	43.29	42.56	322,002
March 18, 2026	43.17	43.08	43.08	43.4	42.85	172,886
March 17, 2026	43.35	43.37	43.37	43.76	43.25	194,486
March 16, 2026	43.14	43.08	43.08	43.49	43.01	221,417
March 13, 2026	42.93	42.69	42.69	43.26	42.61	164,964
March 12, 2026	43.04	42.66	42.66	43.17	42.04	151,235
March 11, 2026	42.94	42.89	42.89	43.07	42.6	152,894
March 10, 2026	42.96	43.15	43.15	43.6	42.87	204,256
March 09, 2026	42.6	43.16	43.16	43.32	42.35	209,817