Chunghwa Telecom Co., Ltd. (CHT) NYSE

Currency In USD

CHT Historical Return

If you invested $1000 in Chunghwa Telecom Co., Ltd. (CHT) 10 years ago, it would be worth $1,501.45 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,174.6, while $1000 invested 1 year ago would be worth $932.28. This corresponds to total returns of 50.14%, 17.46%, -6.77%, respectively, with annualized returns of 4.15%, 3.27%, -6.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CHT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	41.67	41.44	41.44	41.73	41.3	159,306
July 09, 2026	41.8	41.51	41.51	41.93	41.39	147,032
July 08, 2026	43.48	43.54	43.54	43.82	43.27	121,332
July 07, 2026	44.28	43.71	43.71	44.34	43.7	171,769
July 06, 2026	44.24	44.11	44.11	44.24	43.78	160,078
July 02, 2026	44.35	44	44	44.37	43.72	133,436
July 01, 2026	44.22	44.02	44.02	44.62	43.83	173,246
June 30, 2026	44.33	44.26	44.26	44.37	44.08	86,236
June 29, 2026	44.91	44.48	44.48	44.91	44.19	150,600
June 26, 2026	44.62	44.94	44.94	45.04	44.62	117,863
June 25, 2026	44.66	44.79	44.79	45.24	44.66	148,280
June 24, 2026	45.3	44.51	44.51	45.3	44.41	187,754
June 23, 2026	45.55	45.13	45.13	45.6	45.04	181,630
June 22, 2026	45.53	45.57	45.57	45.74	45.31	121,011
June 18, 2026	45.82	45.32	45.32	45.98	45.19	205,767
June 17, 2026	46.17	45.52	45.52	46.17	45.46	231,408
June 16, 2026	46.22	46.27	46.27	46.48	46.22	99,079
June 15, 2026	46.25	45.99	45.99	46.28	45.92	94,333
June 12, 2026	46.21	46.09	46.09	46.21	45.71	105,907
June 11, 2026	45.76	46	46	46.36	45.65	114,086
June 10, 2026	45.62	45.59	45.59	45.74	45.52	110,144
June 09, 2026	44.99	45.12	45.12	45.29	44.61	169,821
June 08, 2026	43.89	44.02	44.02	44.1	43.78	118,562
June 05, 2026	45.12	44.56	44.56	45.12	44.55	197,892
June 04, 2026	45.05	45.16	45.16	45.58	44.99	99,342
June 03, 2026	45.2	44.9	44.9	45.2	44.85	79,423
June 02, 2026	45.18	45.4	45.4	45.57	45.18	125,857
June 01, 2026	44	45.18	45.18	45.19	44	150,698
May 29, 2026	43.7	43.77	43.77	43.9	43.53	125,931
May 28, 2026	43.53	43.51	43.51	44.55	43.26	148,981
May 27, 2026	43.27	43.74	43.74	43.76	43.27	104,686
May 26, 2026	43.76	43.36	43.36	43.79	43.35	123,679
May 22, 2026	43.82	43.68	43.68	43.82	43.53	54,791
May 21, 2026	43.91	43.82	43.82	43.94	43.59	83,328
May 20, 2026	44.38	43.98	43.98	44.42	43.74	178,240
May 19, 2026	44.87	45.05	45.05	45.1	44.56	145,149
May 18, 2026	43.38	43.53	43.53	43.68	43.38	105,315
May 15, 2026	43.47	43.29	43.29	43.68	43.27	106,687
May 14, 2026	43.49	43.5	43.5	43.91	43.33	128,986
May 13, 2026	43.26	43.5	43.5	43.53	43.12	141,803
May 12, 2026	43.22	43.32	43.32	43.5	42.87	115,477
May 11, 2026	43.57	43.1	43.1	43.84	43.08	191,722
May 08, 2026	43.5	43.81	43.81	43.81	43.37	92,152
May 07, 2026	43.55	43.36	43.36	44.16	43.32	221,404
May 06, 2026	43.18	43.34	43.34	43.45	43.18	147,180
May 05, 2026	42.79	43.11	43.11	43.29	42.79	85,230
May 04, 2026	42.94	42.83	42.83	43.16	42.8	123,129
May 01, 2026	43.36	43.15	43.15	43.49	43.02	137,031
April 30, 2026	42.96	43.34	43.34	43.35	42.96	109,181
April 29, 2026	43.35	42.97	42.97	43.35	42.87	77,004
April 28, 2026	43.41	43.57	43.57	43.7	43.37	119,229
April 27, 2026	43.5	43.6	43.6	44.03	43.41	150,817
April 24, 2026	43.12	43.05	43.05	43.2	42.99	89,007
April 23, 2026	43.15	43.18	43.18	43.45	42.95	107,792
April 22, 2026	43.49	43.15	43.15	43.49	43.03	109,377
April 21, 2026	43.57	43.1	43.1	43.67	43.01	116,797
April 20, 2026	43.5	43.49	43.49	43.77	43.44	77,380
April 17, 2026	43.42	43.73	43.73	44.12	43.42	114,989
April 16, 2026	43.1	43.44	43.44	43.52	42.39	153,527
April 15, 2026	42.74	42.93	42.93	43.03	42.55	155,942