Chunghwa Telecom Co., Ltd. (CHT) NYSE

Currency In USD

CHT Historical Return

If you invested $1000 in Chunghwa Telecom Co., Ltd. (CHT) 10 years ago, it would be worth $1,587.27 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,191.76, while $1000 invested 1 year ago would be worth $970.25. This corresponds to total returns of 58.73%, 19.18%, -2.97%, respectively, with annualized returns of 4.73%, 3.57%, -2.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CHT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	43.51	43.38	43.38	43.65	43.3	225,886
August 20, 2026	43.06	43.36	43.36	43.44	42.82	229,524
August 19, 2026	42.96	43	43	43.04	42.75	167,981
August 18, 2026	42.8	42.9	42.9	42.93	42.54	189,023
August 17, 2026	42.47	42.49	42.49	42.89	42.36	211,393
August 14, 2026	42.28	42.58	42.58	42.64	42.28	206,271
August 13, 2026	42.41	42.28	42.28	42.41	42.2	164,977
August 12, 2026	42.26	42.34	42.34	42.47	42.16	143,975
August 11, 2026	42.4	42.39	42.39	42.42	42.25	117,521
August 10, 2026	42.27	42.34	42.34	42.58	42.09	158,350
August 07, 2026	42.44	42.52	42.52	42.69	42.33	197,528
August 06, 2026	42.23	42.28	42.28	42.35	42	174,074
August 05, 2026	42.09	42.02	42.02	42.18	41.91	175,222
August 04, 2026	42.1	41.89	41.89	42.3	41.7	185,894
August 03, 2026	42.81	42.43	42.43	42.81	42.26	199,937
July 31, 2026	42.77	42.61	42.61	42.99	42.5	133,206
July 30, 2026	43.12	42.68	42.68	43.12	42.47	152,028
July 29, 2026	43.13	43.13	43.13	43.45	42.94	151,714
July 28, 2026	43.15	43.24	43.24	43.49	43.15	108,992
July 27, 2026	43.01	43.08	43.08	43.28	43	200,464
July 24, 2026	42.64	42.75	42.75	42.91	42.64	133,282
July 23, 2026	42.59	42.36	42.36	42.82	42.29	159,635
July 22, 2026	43.06	42.82	42.82	43.06	42.64	135,443
July 21, 2026	42.63	43.02	43.02	43.03	42.59	174,326
July 20, 2026	42.61	42.6	42.6	42.9	42.36	256,545
July 17, 2026	42.68	42.44	42.44	42.88	42.39	195,931
July 16, 2026	41.8	42.29	42.29	42.35	41.66	164,779
July 15, 2026	41.62	41.55	41.55	41.89	41.41	266,977
July 14, 2026	41.33	41.44	41.44	41.87	41.14	432,872
July 13, 2026	41.39	41.48	41.48	42.91	41.3	246,690
July 10, 2026	41.67	41.44	41.44	41.73	41.3	159,306
July 09, 2026	41.8	41.51	41.51	41.93	41.39	147,032
July 08, 2026	43.48	43.54	43.54	43.82	43.27	121,332
July 07, 2026	44.28	43.71	43.71	44.34	43.7	171,769
July 06, 2026	44.24	44.11	44.11	44.24	43.78	160,078
July 02, 2026	44.35	44	44	44.37	43.72	133,436
July 01, 2026	44.22	44.02	44.02	44.62	43.83	173,246
June 30, 2026	44.33	44.26	44.26	44.37	44.08	86,236
June 29, 2026	44.91	44.48	44.48	44.91	44.19	150,600
June 26, 2026	44.62	44.94	44.94	45.04	44.62	117,863
June 25, 2026	44.66	44.79	44.79	45.24	44.66	148,280
June 24, 2026	45.3	44.51	44.51	45.3	44.41	187,754
June 23, 2026	45.55	45.13	45.13	45.6	45.04	181,630
June 22, 2026	45.53	45.57	45.57	45.74	45.31	121,011
June 18, 2026	45.82	45.32	45.32	45.98	45.19	205,767
June 17, 2026	46.17	45.52	45.52	46.17	45.46	231,408
June 16, 2026	46.22	46.27	46.27	46.48	46.22	99,079
June 15, 2026	46.25	45.99	45.99	46.28	45.92	94,333
June 12, 2026	46.21	46.09	46.09	46.21	45.71	105,907
June 11, 2026	45.76	46	46	46.36	45.65	114,086
June 10, 2026	45.62	45.59	45.59	45.74	45.52	110,144
June 09, 2026	44.99	45.12	45.12	45.29	44.61	169,821
June 08, 2026	43.89	44.02	44.02	44.1	43.78	118,562
June 05, 2026	45.12	44.56	44.56	45.12	44.55	197,892
June 04, 2026	45.05	45.16	45.16	45.58	44.99	99,342
June 03, 2026	45.2	44.9	44.9	45.2	44.85	79,423
June 02, 2026	45.18	45.4	45.4	45.57	45.18	125,857
June 01, 2026	44	45.18	45.18	45.19	44	150,698
May 29, 2026	43.7	43.77	43.77	43.9	43.53	125,931
May 28, 2026	43.53	43.51	43.51	44.55	43.26	148,981