Chunghwa Telecom Co., Ltd. (CHT) NYSE

Currency In USD

CHT Historical Return

If you invested $1000 in Chunghwa Telecom Co., Ltd. (CHT) 10 years ago, it would be worth $1,771.44 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,345.13, while $1000 invested 1 year ago would be worth $1,093.94. This corresponds to total returns of 77.14%, 34.51%, 9.39%, respectively, with annualized returns of 5.88%, 6.11%, 9.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CHT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	47.56	47.5	47.5	47.59	47.26	177,851
October 20, 2026	47.51	47.59	47.59	47.82	47.4	152,114
October 19, 2026	47.65	47.63	47.63	47.84	47.44	131,845
October 16, 2026	47.59	47.64	47.64	47.77	47.33	204,844
October 15, 2026	46.94	47.66	47.66	47.75	46.94	189,690
October 14, 2026	46.08	46.51	46.51	46.67	46.05	303,977
October 13, 2026	46.36	46.1	46.1	46.47	45.86	239,378
October 12, 2026	45.96	46.21	46.21	46.31	45.65	369,002
October 09, 2026	46.36	45.99	45.99	46.46	45.81	171,536
October 08, 2026	45.91	46.2	46.2	46.27	45.88	173,915
October 07, 2026	45.87	45.78	45.78	46.05	45.65	205,088
October 06, 2026	46.2	46.08	46.08	46.2	45.53	186,512
October 05, 2026	46.21	46.15	46.15	46.34	46.13	200,389
October 02, 2026	45.73	46.16	46.16	46.16	45.66	193,023
October 01, 2026	45.64	45.55	45.55	45.71	45.26	228,416
September 30, 2026	45.6	45.48	45.48	45.67	45.28	320,936
September 29, 2026	45.58	45.59	45.59	45.65	45.19	338,684
September 28, 2026	45.48	45.98	45.98	46.14	45.48	225,290
September 25, 2026	46.06	46.15	46.15	46.25	45.82	139,983
September 24, 2026	46.41	46.07	46.07	46.41	45.74	313,133
September 23, 2026	46.02	46.2	46.2	46.3	45.67	311,930
September 22, 2026	45.94	46.11	46.11	46.26	45.72	272,587
September 21, 2026	45.99	45.9	45.9	46.15	45.7	245,317
September 18, 2026	45.45	45.9	45.9	46.07	45.39	412,018
September 17, 2026	44.47	45.72	45.72	45.97	44.47	287,794
September 16, 2026	45.4	45.18	45.18	45.63	44.93	262,065
September 15, 2026	45.23	45.37	45.37	45.55	45.11	342,996
September 11, 2026	44.8	44.85	44.85	44.89	44.58	162,315
September 10, 2026	44.7	44.53	44.53	44.74	44.31	241,462
September 09, 2026	44.42	44.42	44.42	44.64	44.06	241,533
September 08, 2026	43.96	44.23	44.23	44.42	43.89	235,470
September 04, 2026	43.4	43.82	43.82	43.88	43.4	130,874
September 03, 2026	43.74	43.76	43.76	43.84	43.47	194,230
September 02, 2026	43.51	43.48	43.48	43.6	43.32	183,253
September 01, 2026	43.21	43.24	43.24	43.5	42.93	217,850
August 31, 2026	43	43.21	43.21	43.26	42.85	232,485
August 28, 2026	42.98	42.99	42.99	43.35	42.95	175,906
August 27, 2026	42.69	42.98	42.98	43.06	42.51	193,898
August 26, 2026	43.08	42.91	42.91	43.08	42.81	169,247
August 25, 2026	42.99	43.17	43.17	43.2	42.81	137,560
August 24, 2026	43.51	43.17	43.17	43.63	43.08	179,011
August 21, 2026	43.51	43.38	43.38	43.65	43.3	225,886
August 20, 2026	43.06	43.36	43.36	43.44	42.82	229,524
August 19, 2026	42.96	43	43	43.04	42.75	167,981
August 18, 2026	42.8	42.9	42.9	42.93	42.54	189,023
August 17, 2026	42.47	42.49	42.49	42.89	42.36	211,393
August 14, 2026	42.28	42.58	42.58	42.64	42.28	206,271
August 13, 2026	42.41	42.28	42.28	42.41	42.2	164,977
August 12, 2026	42.26	42.34	42.34	42.47	42.16	143,975
August 11, 2026	42.4	42.39	42.39	42.42	42.25	117,521
August 10, 2026	42.27	42.34	42.34	42.58	42.09	158,350
August 07, 2026	42.44	42.52	42.52	42.69	42.33	197,528
August 06, 2026	42.23	42.28	42.28	42.35	42	174,074
August 05, 2026	42.09	42.02	42.02	42.18	41.91	175,222
August 04, 2026	42.1	41.89	41.89	42.3	41.7	185,894
August 03, 2026	42.81	42.43	42.43	42.81	42.26	199,937
July 31, 2026	42.77	42.61	42.61	42.99	42.5	133,206
July 30, 2026	43.12	42.68	42.68	43.12	42.47	152,028
July 29, 2026	43.13	43.13	43.13	43.45	42.94	151,714
July 28, 2026	43.15	43.24	43.24	43.49	43.15	108,992