UBS (Lux) Fund Solutions SICAV - UBS Solactive China Technology UCITS ETF USD acc- Capitalisation (CHTE.L) LSE

612.20

-3.5(-0.57%)

Updated at February 20 04:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 2026601.9612.2612.2613.3594.212,097
February 19, 2026619.3615.7615.7619.3611.89,153
February 18, 2026614.9610610617.4609.814,374
February 17, 2026610.9605.9605.9616.3605.951,009
February 16, 2026614.08606.6606.6615.4606.5536,785
February 13, 2026609.4606.5606.5609.4597.815,471
February 12, 2026616.4603.7603.7618.8603.78,262
February 11, 2026622616.95616.95625.8614.725,522
February 10, 2026620.4618.7618.7620.4612.425,086
February 09, 2026617.7617.75618.4618.460832,141
February 06, 2026599.3613.9613.9613.9599.310,378
February 05, 2026610.6603.4603.4611599.7106,973
February 04, 2026600593.45593.45604.9591.822,632
February 03, 2026612.6607.8607.8612.6606.7289,353
February 02, 2026615619.25619.25620.4610.47143,032
January 30, 2026625.8626.2626.2637.1625.856,333
January 29, 2026640.9632.3632.3644.6628.747,880
January 28, 2026647.7641.5641.5651.3639.68,845
January 27, 2026638.3638.4638.4642.4637.6114,621
January 26, 2026638.9636.3636.3640.2633.835,747
January 23, 2026648.7648.8648.8657.2647.3105,646
January 22, 2026652.8659.6659.6661.1650.559,386
January 21, 2026651.7652.95652.95655.6647.16,979
January 20, 2026644.5644.15644.15647.4637.9159,823
January 19, 2026662.5656656662.5651108,425
January 16, 2026664.8662.1662.166965625,648
January 15, 2026666.3671.3671.3671.666332,320
January 14, 2026668.2666.56666.56670.866310,870
January 13, 2026666.6668.3668.3669.7659.130,104
January 12, 2026666668.3668.3670.4656.930,317
January 09, 2026647.27646.2646.2654.4641.325,184
January 08, 2026643.4648.9648.9655.3639.960,171
January 07, 2026649.1644.75644.75650.6641.240,440
January 06, 2026647.7650.5650.5654.7647.125,725
January 05, 2026641.7643.4643.4650.7638.525,239
January 02, 2026644.4643.7643.7647.7634.711,737
December 31, 2025628.8622.4622.4628.86198,400
December 30, 2025627.5628.8628.8630.8624.87,381
December 29, 2025627.8620.45620.45627.8615.621,723
December 24, 2025621.7621.95621.95631.5610.711,187
December 23, 2025620.8620.4620.4626617.216,212
December 22, 2025635.4628.65628.65635.4624.115,559
December 19, 2025636.5633.9633.9636.5627.519,113
December 18, 2025622.1624.5624.5631.5617.72,911
December 17, 2025623.9623.5623.5634.1621.96,411
December 16, 2025620.1616.65616.6562361020,911
December 15, 2025634.5631.7631.7635.6628.224,714
December 12, 2025649.7640.6640.6651.5640.38,572
December 11, 2025643.5638.8638.8643.6634.119,680
December 10, 2025646.7645.45645.45649.8642.97,394
December 09, 2025647.7644.9644.9649.4637.622,942
December 08, 2025654.4651.35651.35655.2649.553,188
December 05, 2025652.7652.7652.7655.7649.67,939
December 04, 2025652.5645.95645.95652.5640.941,866
December 03, 2025642.2637.4637.4644.3635.97,439
December 02, 2025656.2650.6650.6657.6649.514,936
December 01, 2025661.1659.6659.6661.1647.331,678
November 28, 2025654.9654.3654.3657.4647.524,143
November 27, 2025647649.1649.1651.864726,049
November 26, 2025655.3651.5651.5656.464742,154
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved