UBS Solactive China Technology UCITS ETF USD acc (CHTE.L) LSE

Currency In GBp

CHTE.L Historical Return

If you invested 1000 GBp in UBS (Lux) Fund Solutions SICAV - UBS Solactive China Technology UCITS ETF USD acc- Capitalisation (CHTE.L) since IPO date, it would be worth 41,551.85 GBp as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 51,108.01 GBp, while 1000 GBp invested 1 year ago would be worth 898.58 GBp. This corresponds to total returns of 4,055.19%, 5,010.8%, -10.14%, respectively, with annualized returns of 99.06%, 119.54%, -10.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CHTE.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	549	548.9	548.9	552	545.6	6,732
July 30, 2026	546.3	542.9	542.9	547.9	539.3	2,540
July 29, 2026	555.8	555.75	555.75	560.8	553.1	6,837
July 28, 2026	542.4	548.25	548.25	550.3	540	4,614
July 27, 2026	552.6	553.6	553.6	554.4	545.8	6,196
July 24, 2026	533.9	540.25	540.25	541.5	533.9	1,172
July 23, 2026	547.8	538.3	538.3	547.8	537.9	19,542
July 22, 2026	539.88	541.75	541.75	545.1	539.3	3,159
July 21, 2026	553.5	551.2	551.2	558.6	550.8	13,500
July 20, 2026	543.4	547.55	547.55	549.7	541.9	7,537
July 17, 2026	530.3	533.8	533.8	536.3	528.5	24,405
July 16, 2026	563.1	563.7	563.7	566.2	560.6	8,458
July 15, 2026	564.3	566	566	571.4	560	4,509
July 14, 2026	553.3	551.7	551.7	556.6	547	4,277
July 13, 2026	549.9	549.85	549.85	552.6	545.1	6,133
July 10, 2026	561.8	557.7	557.7	561.8	553	10,582
July 09, 2026	561.5	563.8	563.8	565.4	558.3	8,959
July 08, 2026	560.7	553.5	553.5	562.6	552.4	18,287
July 07, 2026	545	539.85	539.85	547.7	538.2	23,074
July 06, 2026	544.27	542.75	542.75	544.7	537.5	9,328
July 03, 2026	543.4	542.55	542.55	547.8	541.1	27,201
July 02, 2026	540	534.2	534.2	542.9	533.3	5,279
July 01, 2026	548.7	557.5	557.5	561.3	542.9	21,525
June 30, 2026	548.8	551.8	551.8	557.3	548.7	5,230
June 29, 2026	546.6	542.8	542.8	547.1	541.4	8,800
June 26, 2026	529.8	532.7	532.7	537.3	524.2	8,230
June 25, 2026	547.2	546.75	546.75	554.3	544	13,373
June 24, 2026	555	552.6	552.6	557.9	549.3	18,935
June 23, 2026	544.8	545.2	545.2	553.9	541.7	13,543
June 22, 2026	567.7	561.7	561.7	571.9	561.7	6,606
June 19, 2026	565	560.4	560.4	565	556.4	12,108
June 18, 2026	555.5	556.95	556.95	563.4	551.8	4,273
June 17, 2026	547.1	546.8	546.8	551.7	545.5	33,688
June 16, 2026	544	543.4	543.4	550.9	543.4	7,487
June 15, 2026	552.9	555.1	555.1	561.6	552.6	15,337
June 12, 2026	545	544	544	548.6	541.3	33,819
June 11, 2026	537.4	538.35	538.35	541.4	534.2	19,059
June 10, 2026	545	543.4	543.4	551.6	541.2	13,938
June 09, 2026	556.4	550	550	560.9	549.9	9,207
June 08, 2026	551.98	556.35	556.35	558.5	550.2	24,484
June 05, 2026	570.1	561.5	561.5	570.1	560.2	20,803
June 04, 2026	581.4	582.2	582.2	585.4	578.2	36,056
June 03, 2026	593.8	586.5	586.5	594.6	584.5	10,493
June 02, 2026	603	600.75	600.75	603	594.6	23,009
June 01, 2026	583.9	577.05	577.05	583.9	573	18,898
May 29, 2026	585.8	581.7	581.7	589.4	576.7	151,676
May 28, 2026	579.48	579.75	579.75	582.2	573.4	11,023
May 27, 2026	580	583.45	583.45	584.8	576.4	18,573
May 26, 2026	585.7	581.45	581.45	587.9	578.8	42,899
May 22, 2026	581.4	572.45	572.45	583	565.3	180,910
May 21, 2026	568.3	569.6	569.6	572.3	561.4	11,027
May 20, 2026	581	580.05	580.05	585.3	576.9	12,697
May 19, 2026	584.9	580.55	580.55	588.1	579.1	26,051
May 18, 2026	587.3	582.85	582.85	589.5	581.8	76,158
May 15, 2026	592.65	590	590	596.1	587.5	9,509
May 14, 2026	605.33	606.1	606.1	608.1	597.5	11,732
May 13, 2026	607.5	627.45	627.45	628	602.2	16,278
May 12, 2026	595.6	592.8	592.8	601	592.1	9,336
May 11, 2026	603.2	601.9	601.9	605.3	596.6	8,153
May 08, 2026	602.1	594.1	594.1	605.4	592.6	23,819