UBS (Lux) Fund Solutions SICAV - UBS Solactive China Technology UCITS ETF USD acc- Capitalisation - CHTE.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	668.2	666.56	666.56	670.8	663	10,870
January 13, 2026	666.6	668.3	668.3	669.7	659.1	30,104
January 12, 2026	666	668.3	668.3	670.4	656.9	30,317
January 09, 2026	647.27	646.2	646.2	654.4	641.3	25,184
January 08, 2026	643.4	648.9	648.9	655.3	639.9	60,171
January 07, 2026	649.1	644.75	644.75	650.6	641.2	40,440
January 06, 2026	647.7	650.5	650.5	654.7	647.1	25,725
January 05, 2026	641.7	643.4	643.4	650.7	638.5	25,239
January 02, 2026	644.4	643.7	643.7	647.7	634.7	11,737
December 31, 2025	628.8	622.4	622.4	628.8	619	8,400
December 30, 2025	627.5	628.8	628.8	630.8	624.8	7,381
December 29, 2025	627.8	620.45	620.45	627.8	615.6	21,723
December 24, 2025	621.7	621.95	621.95	631.5	610.7	11,187
December 23, 2025	620.8	620.4	620.4	626	617.2	16,212
December 22, 2025	635.4	628.65	628.65	635.4	624.1	15,559
December 19, 2025	636.5	633.9	633.9	636.5	627.5	19,113
December 18, 2025	622.1	624.5	624.5	631.5	617.7	2,911
December 17, 2025	623.9	623.5	623.5	634.1	621.9	6,411
December 16, 2025	620.1	616.65	616.65	623	610	20,911
December 15, 2025	634.5	631.7	631.7	635.6	628.2	24,714
December 12, 2025	649.7	640.6	640.6	651.5	640.3	8,572
December 11, 2025	643.5	638.8	638.8	643.6	634.1	19,680
December 10, 2025	646.7	645.45	645.45	649.8	642.9	7,394
December 09, 2025	647.7	644.9	644.9	649.4	637.6	22,942
December 08, 2025	654.4	651.35	651.35	655.2	649.5	53,188
December 05, 2025	652.7	652.7	652.7	655.7	649.6	7,939
December 04, 2025	652.5	645.95	645.95	652.5	640.9	41,866
December 03, 2025	642.2	637.4	637.4	644.3	635.9	7,439
December 02, 2025	656.2	650.6	650.6	657.6	649.5	14,936
December 01, 2025	661.1	659.6	659.6	661.1	647.3	31,678
November 28, 2025	654.9	654.3	654.3	657.4	647.5	24,143
November 27, 2025	647	649.1	649.1	651.8	647	26,049
November 26, 2025	655.3	651.5	651.5	656.4	647	42,154
November 25, 2025	654.1	651.9	651.9	660.9	649.2	16,968
November 24, 2025	642.4	651.05	651.05	654	641.2	9,880
November 21, 2025	625.62	629.45	629.45	632.5	623.2	37,905
November 20, 2025	645.2	644.05	644.05	657.8	642.5	39,836
November 19, 2025	651.7	649.1	649.1	656.3	648.5	9,815
November 18, 2025	656.99	657.75	658.9	658.9	651.3	45,469
November 17, 2025	673.1	664.25	664.25	676	660.9	28,419
November 14, 2025	677.76	681.1	681.1	683.2	666.7	18,827
November 13, 2025	699.9	683.05	683.05	701.4	681.9	107,996
November 12, 2025	692	684.35	684.35	693.4	681.5	12,280
November 11, 2025	690.9	686.95	686.95	693.4	686.2	22,342
November 10, 2025	691.4	683.6	683.6	691.6	682.4	56,514
November 07, 2025	686.8	672.45	672.45	693.3	661	38,751
November 06, 2025	702.8	691.1	691.1	703.1	689	28,490
November 05, 2025	688.4	689.3	689.3	695.2	682.4	26,132
November 04, 2025	690.3	689.8	689.8	710.8	680.23	34,323
November 03, 2025	916.84	916.84	916.84	916.84	916.84	37,233
October 31, 2025	692.9	697.15	697.15	700.5	690.7	22,662
October 30, 2025	706.4	704	704	710.7	697.2	98,025
October 29, 2025	722.9	718.4	716.1	734.3	705.2	19,476
October 28, 2025	711.2	706.5	706.5	718.1	694.4	72,900
October 27, 2025	720.2	715.4	715.4	720.2	705	37,134
October 24, 2025	707.4	702.55	702.55	715.5	680.2	19,062
October 23, 2025	681.3	690.6	690.6	692.7	678.1	23,345
October 22, 2025	687.5	679.4	679.4	688.4	678.3	122,762
October 21, 2025	716.8	687.65	687.65	716.8	685	25,469
October 20, 2025	676.8	689.75	689.75	692	674.5	49,279

UBS (Lux) Fund Solutions SICAV - UBS Solactive China Technology UCITS ETF USD acc- Capitalisation (CHTE.L) LSE