UBS ETF - Solactive China Technology UCITS ETF (CHTE.L) LSE

666.60

+11.4(+1.74%)

Updated at September 08 11:49AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025663.3655.2655.2668.2651.19,980
September 04, 2025646.1642.15642.15649.6639.755,794
September 03, 2025668.5661.45661.45668.8659.713,116
September 02, 2025663.8666.45666.45670.5649.611,950
September 01, 2025665663.55663.55675.9661.114,082
August 29, 2025657.1657.6657.6662.8648.512,459
August 28, 2025644.5646.55646.55659.7631.18,777
August 27, 2025654.3640.2640.2658.7638.529,628
August 26, 2025658.6660.4660.4668.7653.219,807
August 22, 2025645.6651.4651.4657.26438,164
August 21, 2025628632.9632.9634.8618.210,873
August 20, 2025628.4624.9624.96316223,951
August 19, 2025623.3628.35628.35635.1623.314,186
August 18, 2025633.5631.5631.5636.1626.912,258
August 15, 2025625.4623.55623.55627.5615.46,949
August 14, 2025626.3619.1619.1640.6617.46,071
August 13, 2025624.2629.1629.1632.8624.29,467
August 12, 2025607.7608.45608.45611.25997,206
August 11, 2025609.6608.45608.45612.4605.111,051
August 08, 2025608.7607.05607.05610.3601.38,221
August 07, 2025616.5609.7609.7622.5607.89,095
August 06, 2025627.1615.15615.15627.1613.24,414
August 05, 2025622.7618.15618.15623.7615.85,895
August 04, 2025615.3610.85610.85620.560815,121
August 01, 2025607.6601.4601.4621.2595.611,341
July 31, 2025615614.6614.6620.861110,882
July 30, 2025623.3617.45617.45623.36157,956
July 29, 2025632.9628.3628.3651626.123,046
July 28, 2025627.9625.3625.3632.362212,370
July 25, 2025624.9622.75622.75626.1619.813,375
July 24, 2025632.1621.75621.75634.3618.57,996
July 23, 2025622.2619.7619.7627.6617.32,869
July 22, 2025621.3618.9618.9621.3613.56,638
July 21, 2025618.9615.2615.2620.160819,678
July 18, 2025614.5615.8615.8621.9610.15,814
July 17, 2025613610.6610.6613.96049,588
July 16, 2025601.8597.25597.25608.7595.43,672
July 15, 2025593599.85599.85603592.88,113
July 14, 2025585.9582.85582.85597.7577.327,567
July 11, 2025581574.8574.8581.5569.65,307
July 10, 2025571.2567.5567.5582.8555.43,720
July 09, 2025574568.6568.6575.2566.85,909
July 08, 2025578.3577.2577.2580.2568.74,959
July 07, 2025571569.3569.3573561.48,355
July 04, 2025569.2570.2570.2570.9563.75,546
July 03, 2025571.5568.35568.35574.8549.88,651
July 02, 2025563.2568.75568.75573.5556.914,781
July 01, 2025571568.1568.1574.5562.215,598
June 30, 2025570.1568.7568.7573.356410,496
June 27, 2025568.5567.25567.255705617,066
June 26, 2025561.5571.6571.6573.1561.57,470
June 25, 2025581.2574.35574.35583.65717,144
June 24, 2025572.8575.2575.2578.75692,920
June 23, 2025569.1562.45562.45570.5559.46,382
June 20, 2025561.3558.15558.15563.3552.73,192
June 19, 2025561.9556.2556.2561.9553.34,950
June 18, 2025564.1564.65564.65578.4562.19,470
June 17, 2025570.4567.15567.15573.6560.45,297
June 16, 2025567.3573.35573.35575.25674,754
June 13, 2025571564.95564.95571561.622,553
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved