UBS Solactive China Technology UCITS ETF USD acc (CHTE.L) LSE

Currency In GBp

AD

CHTE.L Historical Return

If you invested 1000 GBp in UBS (Lux) Fund Solutions SICAV - UBS Solactive China Technology UCITS ETF USD acc- Capitalisation (CHTE.L) since IPO date, it would be worth 34,534.44 GBp as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 42,755.39 GBp, while 1000 GBp invested 1 year ago would be worth 671.47 GBp. This corresponds to total returns of 3,353.44%, 4,175.54%, -32.85%, respectively, with annualized returns of 87.48%, 111.85%, -32.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CHTE.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 2026475.85470.98470.98477.7469.719,884
October 20, 2026482.3482.33482.33483.5478.056,051
October 19, 2026484.7481.13481.13486.65479.612,016
October 16, 2026489.3483.4483.4489.34835,765
October 15, 2026486.7489.33489.33490.65481.3548,741
October 14, 2026496.7492.38492.38500.5491.551,592
October 13, 2026494.65497.63497.63498.74945,133
October 12, 2026498.55499.18499.18502.3497.121,402
October 09, 2026503.5508.05508.05510.150251,199
October 08, 2026494.05491.38491.38497.85490.7105,947
October 07, 2026503.1502.35502.35506.1500.629,716
October 06, 2026514.1506.6506.6515.4505.73,154
October 05, 2026501.24508.4508.4509.4499.355,342
October 02, 2026499.9497.05497.05502497.0519,962
October 01, 2026506.8507.85507.85516.9505.434,099
September 30, 2026513.4509.5509.5514.3508.536,229
September 29, 2026512.1507.25507.25512.2506.57,706
September 28, 2026513.8511.55511.55514.6509.913,261
September 25, 2026517.3516.7516.7520515.26,975
September 24, 2026521519.1519.1523.9518.510,622
September 23, 2026525.4526.15526.15528.2524.310,576
September 22, 2026528.7533533538.1528.78,497
September 21, 2026527.2527.7527.7529.7524.88,579
September 18, 2026517516.75516.75520.8515.66,787
September 17, 2026508.5511.95511.95513.1507.43,520
September 16, 2026508.3506.65506.65510.7504.8885
September 15, 2026507.6508.1508.1509.9505.74,197
September 11, 2026506.9506.65506.65510.5505.43,889
September 10, 2026507.9503.85503.85508.3502.28,438
September 09, 2026519.1511.65511.65519.5510.917,244
September 08, 2026522522.35522.35524.2520.210,197
September 07, 2026531.5523.65523.65531.5522.93,753
September 04, 2026525.3530.65530.65531.45252,504
September 03, 2026524.7524.85524.85526.1520.73,104
September 02, 2026524.9528.85528.85530.7522.35,633
September 01, 2026529.9528.6528.6534.1523.416,287
August 28, 2026539540.45540.45543.7537.16,532
August 27, 2026540.7536.5536.5540.7534.72,068
August 26, 2026540.4536.45536.45540.8534.216,596
August 25, 2026531.9533.45533.45535.5527.416,230
August 24, 2026530.3531.6531.6533.7527.26,328
August 21, 2026547.5547.7547.7553.2544.72,870
August 20, 2026549540.55540.55549536.85,527
August 19, 2026542.4544.45544.45545.1538.78,617
August 18, 2026550545.3545.3554.9544.312,932
August 17, 2026554.74549.7549.7555549.521,782
August 14, 2026545.6545.5545.5547.7540.29,499
August 13, 2026550547.95547.95554.4547.13,344
August 12, 2026553.4551.95551.95557.5550.65,522
August 11, 2026561.6558.1558.1562.9556.130,562
August 10, 2026566.9567.2567.25695634,702
August 07, 2026561.9566.8566.8568.4560.62,845
August 06, 2026555.7556.9556.9558.4550.61,289
August 05, 2026567.5560.1560.1567.55592,408
August 04, 2026559.3558558562.85498,424
August 03, 2026551.2552.55552.55554.1547.84,017
July 31, 2026549548.9548.9552545.66,732
July 30, 2026546.3542.9542.9547.9539.32,540
July 29, 2026555.8555.75555.75560.8553.16,837
July 28, 2026542.4548.25548.25550.35404,614
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved