UBS (Lux) Fund Solutions SICAV - UBS Solactive China Technology UCITS ETF USD acc- Capitalisation (CHTE.L) LSE

621.95

+1.55(+0.25%)

Updated at December 24 12:26PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025621.7621.95621.95631.5610.711,187
December 23, 2025620.8620.4620.4626617.216,212
December 22, 2025635.4628.65628.65635.4624.115,559
December 19, 2025636.5633.9633.9636.5627.519,113
December 18, 2025622.1624.5624.5631.5617.72,911
December 17, 2025623.9623.5623.5634.1621.96,411
December 16, 2025620.1616.65616.6562361020,911
December 15, 2025634.5631.7631.7635.6628.224,714
December 12, 2025649.7640.6640.6651.5640.38,572
December 11, 2025643.5638.8638.8643.6634.119,680
December 10, 2025646.7645.45645.45649.8642.97,394
December 09, 2025647.7644.9644.9649.4637.622,942
December 08, 2025654.4651.35651.35655.2649.553,188
December 05, 2025652.7652.7652.7655.7649.67,939
December 04, 2025652.5645.95645.95652.5640.941,866
December 03, 2025642.2637.4637.4644.3635.97,439
December 02, 2025656.2650.6650.6657.6649.514,936
December 01, 2025661.1659.6659.6661.1647.331,678
November 28, 2025654.9654.3654.3657.4647.524,143
November 27, 2025647649.1649.1651.864726,049
November 26, 2025655.3651.5651.5656.464742,154
November 25, 2025654.1651.9651.9660.9649.216,968
November 24, 2025642.4651.05651.05654641.29,880
November 21, 2025625.62629.45629.45632.5623.237,905
November 20, 2025645.2644.05644.05657.8642.539,836
November 19, 2025651.7649.1649.1656.3648.59,815
November 18, 2025656.99657.75658.9658.9651.345,469
November 17, 2025673.1664.25664.25676660.928,419
November 14, 2025677.76681.1681.1683.2666.718,827
November 13, 2025699.9683.05683.05701.4681.9107,996
November 12, 2025692684.35684.35693.4681.512,280
November 11, 2025690.9686.95686.95693.4686.222,342
November 10, 2025691.4683.6683.6691.6682.456,514
November 07, 2025686.8672.45672.45693.366138,751
November 06, 2025702.8691.1691.1703.168928,490
November 05, 2025688.4689.3689.3695.2682.426,132
November 04, 2025690.3689.8689.8710.8680.2334,323
November 03, 2025916.84916.84916.84916.84916.8437,233
October 31, 2025692.9697.15697.15700.5690.722,662
October 30, 2025706.4704704710.7697.298,025
October 29, 2025722.9718.4716.1734.3705.219,476
October 28, 2025711.2706.5706.5718.1694.472,900
October 27, 2025720.2715.4715.4720.270537,134
October 24, 2025707.4702.55702.55715.5680.219,062
October 23, 2025681.3690.6690.6692.7678.123,345
October 22, 2025687.5679.4679.4688.4678.3122,762
October 21, 2025716.8687.65687.65716.868525,469
October 20, 2025676.8689.75689.75692674.549,279
October 17, 2025666.6677.75677.75682.9656.322,744
October 16, 2025697.6691.5691.5697.6679.98,826
October 15, 2025704.1695692.7704.1688.515,306
October 14, 2025692.4683.35683.35692.4676.224,587
October 13, 2025700.7703.15703.15706.5691.4736,336
October 10, 2025726.5688.65688.65730.2685.429,432
October 09, 2025753.5738.1738.1753.5728.929,486
October 08, 2025743.2746.9746.9751.7735.518,647
October 07, 2025764.4747.5747.5764.4744.333,403
October 06, 2025758.6754754758.6746.935,506
October 03, 2025756.6751.7751.7757.7747.135,146
October 02, 2025765.3759.75759.75766.9751.516,255
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved