UBS ETF - Solactive China Technology UCITS ETF (CHTE.L) LSE

626.40

-5.1(-0.81%)

Updated at August 19 08:33AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 2025625.4623.55623.55627.5615.46,949
August 14, 2025626.3619.1619.1640.6617.46,071
August 13, 2025624.2629.1629.1632.8624.29,467
August 12, 2025607.7608.45608.45611.25997,206
August 11, 2025609.6608.45608.45612.4605.111,051
August 08, 2025608.7607.05607.05610.3601.38,221
August 07, 2025616.5609.7609.7622.5607.89,095
August 06, 2025627.1615.15615.15627.1613.24,414
August 05, 2025622.7618.15618.15623.7615.85,895
August 04, 2025615.3610.85610.85620.560815,121
August 01, 2025607.6601.4601.4621.2595.611,341
July 31, 2025615614.6614.6620.861110,882
July 30, 2025623.3617.45617.45623.36157,956
July 29, 2025632.9628.3628.3651626.123,046
July 28, 2025627.9625.3625.3632.362212,370
July 25, 2025624.9622.75622.75626.1619.813,375
July 24, 2025632.1621.75621.75634.3618.57,996
July 23, 2025622.2619.7619.7627.6617.32,869
July 22, 2025621.3618.9618.9621.3613.56,638
July 21, 2025618.9615.2615.2620.160819,678
July 18, 2025614.5615.8615.8621.9610.15,814
July 17, 2025613610.6610.6613.96049,588
July 16, 2025601.8597.25597.25608.7595.43,672
July 15, 2025593599.85599.85603592.88,113
July 14, 2025585.9582.85582.85597.7577.327,567
July 11, 2025581574.8574.8581.5569.65,307
July 10, 2025571.2567.5567.5582.8555.43,720
July 09, 2025574568.6568.6575.2566.85,909
July 08, 2025578.3577.2577.2580.2568.74,959
July 07, 2025571569.3569.3573561.48,355
July 04, 2025569.2570.2570.2570.9563.75,546
July 03, 2025571.5568.35568.35574.8549.88,651
July 02, 2025563.2568.75568.75573.5556.914,781
July 01, 2025571568.1568.1574.5562.215,598
June 30, 2025570.1568.7568.7573.356410,496
June 27, 2025568.5567.25567.255705617,066
June 26, 2025561.5571.6571.6573.1561.57,470
June 25, 2025581.2574.35574.35583.65717,144
June 24, 2025572.8575.2575.2578.75692,920
June 23, 2025569.1562.45562.45570.5559.46,382
June 20, 2025561.3558.15558.15563.3552.73,192
June 19, 2025561.9556.2556.2561.9553.34,950
June 18, 2025564.1564.65564.65578.4562.19,470
June 17, 2025570.4567.15567.15573.6560.45,297
June 16, 2025567.3573.35573.35575.25674,754
June 13, 2025571564.95564.95571561.622,553
June 12, 2025582.2576576582.5572.59,597
June 11, 2025588.1581.9581.9593.2580.15,810
June 10, 2025578.7576.7576.7582572.69,323
June 09, 2025574.5573.7573.758056715,251
June 06, 2025566.1561.2561.2566.5558.610,241
June 05, 2025566.3568568570.7554.16,493
June 04, 2025561.7563.25563.25567.7555.78,175
June 03, 2025548.4552.3552.3558.2543.28,855
June 02, 2025541542.05542.05550.1537.612,741
May 30, 2025544543.05543.05552.7540.63,369
May 29, 2025566.3554.8554.8570.9553.717,785
May 28, 2025551.9550.15550.15559.1549.521,406
May 27, 2025557558.2558.2562549.116,013
May 23, 2025571.4565.95565.95573558.58,965
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved