UBS (Lux) Fund Solutions SICAV - UBS Solactive China Technology UCITS ETF USD acc- Capitalisation (CHTE.L) LSE

645.95

+8.55(+1.34%)

Updated at December 04 04:26PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025652.5645.95645.95652.5640.941,866
December 03, 2025642.2637.4637.4644.3635.97,439
December 02, 2025656.2650.6650.6657.6649.514,936
December 01, 2025661.1659.6659.6661.1647.331,678
November 28, 2025654.9654.3654.3657.4647.524,143
November 27, 2025647649.1649.1651.864726,049
November 26, 2025655.3651.5651.5656.464742,154
November 25, 2025654.1651.9651.9660.9649.216,968
November 24, 2025642.4651.05651.05654641.29,880
November 21, 2025625.62629.45629.45632.5623.237,905
November 20, 2025645.2644.05644.05657.8642.539,836
November 19, 2025651.7649.1649.1656.3648.59,815
November 18, 2025656.99657.75658.9658.9651.345,469
November 17, 2025673.1664.25664.25676660.928,419
November 14, 2025677.76681.1681.1683.2666.718,827
November 13, 2025699.9683.05683.05701.4681.9107,996
November 12, 2025692684.35684.35693.4681.512,280
November 11, 2025690.9686.95686.95693.4686.222,342
November 10, 2025691.4683.6683.6691.6682.456,514
November 07, 2025686.8672.45672.45693.366138,751
November 06, 2025702.8691.1691.1703.168928,490
November 05, 2025688.4689.3689.3695.2682.426,132
November 04, 2025690.3689.8689.8710.8680.2334,323
November 03, 2025916.84916.84916.84916.84916.8437,233
October 31, 2025692.9697.15697.15700.5690.722,662
October 30, 2025706.4704704710.7697.298,025
October 29, 2025722.9718.4716.1734.3705.219,476
October 28, 2025711.2706.5706.5718.1694.472,900
October 27, 2025720.2715.4715.4720.270537,134
October 24, 2025707.4702.55702.55715.5680.219,062
October 23, 2025681.3690.6690.6692.7678.123,345
October 22, 2025687.5679.4679.4688.4678.3122,762
October 21, 2025716.8687.65687.65716.868525,469
October 20, 2025676.8689.75689.75692674.549,279
October 17, 2025666.6677.75677.75682.9656.322,744
October 16, 2025697.6691.5691.5697.6679.98,826
October 15, 2025704.1695692.7704.1688.515,306
October 14, 2025692.4683.35683.35692.4676.224,587
October 13, 2025700.7703.15703.15706.5691.4736,336
October 10, 2025726.5688.65688.65730.2685.429,432
October 09, 2025753.5738.1738.1753.5728.929,486
October 08, 2025743.2746.9746.9751.7735.518,647
October 07, 2025764.4747.5747.5764.4744.333,403
October 06, 2025758.6754754758.6746.935,506
October 03, 2025756.6751.7751.7757.7747.135,146
October 02, 2025765.3759.75759.75766.9751.516,255
October 01, 2025734.78738.3738.3748.8713.913,099
September 30, 2025739.28738.4738.4748.2736.157,269
September 29, 2025732.8730.95730.95747.7713.929,632
September 26, 2025725.41717.85717.85725.7714.330,143
September 25, 2025738.5738.1738.1741.57289,617
September 24, 2025732.9728728733.1717.739,568
September 23, 2025718.5715.55715.5573070428,012
September 22, 2025730723.2723.2732.2715.621,717
September 19, 2025715.31721.05721.05725.4710.816,688
September 18, 2025718.7718.75718.75723.3705.620,849
September 17, 2025722.76720.1720.1727.5713.722,244
September 16, 2025706.3702702706.3690.113,529
September 15, 2025687.9700.55700.55706.3687.914,895
September 12, 2025692.6689.3689.3695.2686.311,378
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved