UBS Solactive China Technology UCITS ETF USD acc (CHTE.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
CHTE.L Historical Return
If you invested 1000 GBp in UBS (Lux) Fund Solutions SICAV - UBS Solactive China Technology UCITS ETF USD acc- Capitalisation (CHTE.L) since IPO date, it would be worth 38,444.36 GBp as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 54,666.31 GBp, while 1000 GBp invested 1 year ago would be worth 668.44 GBp. This corresponds to total returns of 3,744.44%, 5,366.63%, -33.16%, respectively, with annualized returns of 92.3%, 122.71%, -33.16%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
CHTE.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 506.8 | 507.85 | 507.85 | 516.9 | 505.4 | 34,099 |
| September 30, 2026 | 513.4 | 509.5 | 509.5 | 514.3 | 508.5 | 36,229 |
| September 29, 2026 | 512.1 | 507.25 | 507.25 | 512.2 | 506.5 | 7,706 |
| September 28, 2026 | 513.8 | 511.55 | 511.55 | 514.6 | 509.9 | 13,261 |
| September 25, 2026 | 517.3 | 516.7 | 516.7 | 520 | 515.2 | 6,975 |
| September 24, 2026 | 521 | 519.1 | 519.1 | 523.9 | 518.5 | 10,622 |
| September 23, 2026 | 525.4 | 526.15 | 526.15 | 528.2 | 524.3 | 10,576 |
| September 22, 2026 | 528.7 | 533 | 533 | 538.1 | 528.7 | 8,497 |
| September 21, 2026 | 527.2 | 527.7 | 527.7 | 529.7 | 524.8 | 8,579 |
| September 18, 2026 | 517 | 516.75 | 516.75 | 520.8 | 515.6 | 6,787 |
| September 17, 2026 | 508.5 | 511.95 | 511.95 | 513.1 | 507.4 | 3,520 |
| September 16, 2026 | 508.3 | 506.65 | 506.65 | 510.7 | 504.8 | 885 |
| September 15, 2026 | 507.6 | 508.1 | 508.1 | 509.9 | 505.7 | 4,197 |
| September 11, 2026 | 506.9 | 506.65 | 506.65 | 510.5 | 505.4 | 3,889 |
| September 10, 2026 | 507.9 | 503.85 | 503.85 | 508.3 | 502.2 | 8,438 |
| September 09, 2026 | 519.1 | 511.65 | 511.65 | 519.5 | 510.9 | 17,244 |
| September 08, 2026 | 522 | 522.35 | 522.35 | 524.2 | 520.2 | 10,197 |
| September 07, 2026 | 531.5 | 523.65 | 523.65 | 531.5 | 522.9 | 3,753 |
| September 04, 2026 | 525.3 | 530.65 | 530.65 | 531.4 | 525 | 2,504 |
| September 03, 2026 | 524.7 | 524.85 | 524.85 | 526.1 | 520.7 | 3,104 |
| September 02, 2026 | 524.9 | 528.85 | 528.85 | 530.7 | 522.3 | 5,633 |
| September 01, 2026 | 529.9 | 528.6 | 528.6 | 534.1 | 523.4 | 16,287 |
| August 28, 2026 | 539 | 540.45 | 540.45 | 543.7 | 537.1 | 6,532 |
| August 27, 2026 | 540.7 | 536.5 | 536.5 | 540.7 | 534.7 | 2,068 |
| August 26, 2026 | 540.4 | 536.45 | 536.45 | 540.8 | 534.2 | 16,596 |
| August 25, 2026 | 531.9 | 533.45 | 533.45 | 535.5 | 527.4 | 16,230 |
| August 24, 2026 | 530.3 | 531.6 | 531.6 | 533.7 | 527.2 | 6,328 |
| August 21, 2026 | 547.5 | 547.7 | 547.7 | 553.2 | 544.7 | 2,870 |
| August 20, 2026 | 549 | 540.55 | 540.55 | 549 | 536.8 | 5,527 |
| August 19, 2026 | 542.4 | 544.45 | 544.45 | 545.1 | 538.7 | 8,617 |
| August 18, 2026 | 550 | 545.3 | 545.3 | 554.9 | 544.3 | 12,932 |
| August 17, 2026 | 554.74 | 549.7 | 549.7 | 555 | 549.5 | 21,782 |
| August 14, 2026 | 545.6 | 545.5 | 545.5 | 547.7 | 540.2 | 9,499 |
| August 13, 2026 | 550 | 547.95 | 547.95 | 554.4 | 547.1 | 3,344 |
| August 12, 2026 | 553.4 | 551.95 | 551.95 | 557.5 | 550.6 | 5,522 |
| August 11, 2026 | 561.6 | 558.1 | 558.1 | 562.9 | 556.1 | 30,562 |
| August 10, 2026 | 566.9 | 567.2 | 567.2 | 569 | 563 | 4,702 |
| August 07, 2026 | 561.9 | 566.8 | 566.8 | 568.4 | 560.6 | 2,845 |
| August 06, 2026 | 555.7 | 556.9 | 556.9 | 558.4 | 550.6 | 1,289 |
| August 05, 2026 | 567.5 | 560.1 | 560.1 | 567.5 | 559 | 2,408 |
| August 04, 2026 | 559.3 | 558 | 558 | 562.8 | 549 | 8,424 |
| August 03, 2026 | 551.2 | 552.55 | 552.55 | 554.1 | 547.8 | 4,017 |
| July 31, 2026 | 549 | 548.9 | 548.9 | 552 | 545.6 | 6,732 |
| July 30, 2026 | 546.3 | 542.9 | 542.9 | 547.9 | 539.3 | 2,540 |
| July 29, 2026 | 555.8 | 555.75 | 555.75 | 560.8 | 553.1 | 6,837 |
| July 28, 2026 | 542.4 | 548.25 | 548.25 | 550.3 | 540 | 4,614 |
| July 27, 2026 | 552.6 | 553.6 | 553.6 | 554.4 | 545.8 | 6,196 |
| July 24, 2026 | 533.9 | 540.25 | 540.25 | 541.5 | 533.9 | 1,172 |
| July 23, 2026 | 547.8 | 538.3 | 538.3 | 547.8 | 537.9 | 19,542 |
| July 22, 2026 | 539.88 | 541.75 | 541.75 | 545.1 | 539.3 | 3,159 |
| July 21, 2026 | 553.5 | 551.2 | 551.2 | 558.6 | 550.8 | 13,500 |
| July 20, 2026 | 543.4 | 547.55 | 547.55 | 549.7 | 541.9 | 7,537 |
| July 17, 2026 | 530.3 | 533.8 | 533.8 | 536.3 | 528.5 | 24,405 |
| July 16, 2026 | 563.1 | 563.7 | 563.7 | 566.2 | 560.6 | 8,458 |
| July 15, 2026 | 564.3 | 566 | 566 | 571.4 | 560 | 4,509 |
| July 14, 2026 | 553.3 | 551.7 | 551.7 | 556.6 | 547 | 4,277 |
| July 13, 2026 | 549.9 | 549.85 | 549.85 | 552.6 | 545.1 | 6,133 |
| July 10, 2026 | 561.8 | 557.7 | 557.7 | 561.8 | 553 | 10,582 |
| July 09, 2026 | 561.5 | 563.8 | 563.8 | 565.4 | 558.3 | 8,959 |
| July 08, 2026 | 560.7 | 553.5 | 553.5 | 562.6 | 552.4 | 18,287 |
AD
