UBS ETF - Solactive China Technology UCITS ETF - CHTE.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 08, 2025	672.7	669.15	669.15	672.7	666.3	14,644
September 05, 2025	663.3	655.2	655.2	668.2	651.1	9,980
September 04, 2025	646.1	642.15	642.15	649.6	639.7	55,794
September 03, 2025	668.5	661.45	661.45	668.8	659.7	13,116
September 02, 2025	663.8	666.45	666.45	670.5	649.6	11,950
September 01, 2025	665	663.55	663.55	675.9	661.1	14,082
August 29, 2025	657.1	657.6	657.6	662.8	648.5	12,459
August 28, 2025	644.5	646.55	646.55	659.7	631.1	8,777
August 27, 2025	654.3	640.2	640.2	658.7	638.5	29,628
August 26, 2025	658.6	660.4	660.4	668.7	653.2	19,807
August 22, 2025	645.6	651.4	651.4	657.2	643	8,164
August 21, 2025	628	632.9	632.9	634.8	618.2	10,873
August 20, 2025	628.4	624.9	624.9	631	622	3,951
August 19, 2025	623.3	628.35	628.35	635.1	623.3	14,186
August 18, 2025	633.5	631.5	631.5	636.1	626.9	12,258
August 15, 2025	625.4	623.55	623.55	627.5	615.4	6,949
August 14, 2025	626.3	619.1	619.1	640.6	617.4	6,071
August 13, 2025	624.2	629.1	629.1	632.8	624.2	9,467
August 12, 2025	607.7	608.45	608.45	611.2	599	7,206
August 11, 2025	609.6	608.45	608.45	612.4	605.1	11,051
August 08, 2025	608.7	607.05	607.05	610.3	601.3	8,221
August 07, 2025	616.5	609.7	609.7	622.5	607.8	9,095
August 06, 2025	627.1	615.15	615.15	627.1	613.2	4,414
August 05, 2025	622.7	618.15	618.15	623.7	615.8	5,895
August 04, 2025	615.3	610.85	610.85	620.5	608	15,121
August 01, 2025	607.6	601.4	601.4	621.2	595.6	11,341
July 31, 2025	615	614.6	614.6	620.8	611	10,882
July 30, 2025	623.3	617.45	617.45	623.3	615	7,956
July 29, 2025	632.9	628.3	628.3	651	626.1	23,046
July 28, 2025	627.9	625.3	625.3	632.3	622	12,370
July 25, 2025	624.9	622.75	622.75	626.1	619.8	13,375
July 24, 2025	632.1	621.75	621.75	634.3	618.5	7,996
July 23, 2025	622.2	619.7	619.7	627.6	617.3	2,869
July 22, 2025	621.3	618.9	618.9	621.3	613.5	6,638
July 21, 2025	618.9	615.2	615.2	620.1	608	19,678
July 18, 2025	614.5	615.8	615.8	621.9	610.1	5,814
July 17, 2025	613	610.6	610.6	613.9	604	9,588
July 16, 2025	601.8	597.25	597.25	608.7	595.4	3,672
July 15, 2025	593	599.85	599.85	603	592.8	8,113
July 14, 2025	585.9	582.85	582.85	597.7	577.3	27,567
July 11, 2025	581	574.8	574.8	581.5	569.6	5,307
July 10, 2025	571.2	567.5	567.5	582.8	555.4	3,720
July 09, 2025	574	568.6	568.6	575.2	566.8	5,909
July 08, 2025	578.3	577.2	577.2	580.2	568.7	4,959
July 07, 2025	571	569.3	569.3	573	561.4	8,355
July 04, 2025	569.2	570.2	570.2	570.9	563.7	5,546
July 03, 2025	571.5	568.35	568.35	574.8	549.8	8,651
July 02, 2025	563.2	568.75	568.75	573.5	556.9	14,781
July 01, 2025	571	568.1	568.1	574.5	562.2	15,598
June 30, 2025	570.1	568.7	568.7	573.3	564	10,496
June 27, 2025	568.5	567.25	567.25	570	561	7,066
June 26, 2025	561.5	571.6	571.6	573.1	561.5	7,470
June 25, 2025	581.2	574.35	574.35	583.6	571	7,144
June 24, 2025	572.8	575.2	575.2	578.7	569	2,920
June 23, 2025	569.1	562.45	562.45	570.5	559.4	6,382
June 20, 2025	561.3	558.15	558.15	563.3	552.7	3,192
June 19, 2025	561.9	556.2	556.2	561.9	553.3	4,950
June 18, 2025	564.1	564.65	564.65	578.4	562.1	9,470
June 17, 2025	570.4	567.15	567.15	573.6	560.4	5,297
June 16, 2025	567.3	573.35	573.35	575.2	567	4,754

UBS ETF - Solactive China Technology UCITS ETF (CHTE.L) LSE