UBS Solactive China Technology UCITS ETF USD acc (CHTE.L) LSE

Currency In GBp

AD

CHTE.L Historical Return

If you invested 1000 GBp in UBS (Lux) Fund Solutions SICAV - UBS Solactive China Technology UCITS ETF USD acc- Capitalisation (CHTE.L) since IPO date, it would be worth 35,887.59 GBp as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 45,236.16 GBp, while 1000 GBp invested 1 year ago would be worth 692.74 GBp. This corresponds to total returns of 3,488.76%, 4,423.62%, -30.73%, respectively, with annualized returns of 87.55%, 114.25%, -30.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CHTE.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026480.95474.08474.08480.95473.953,200
November 10, 2026474.35477.8477.8481.4474.356,366
November 09, 2026478.35475.83475.83479.55474.658,093
November 06, 2026478.13481.4481.4486.7475.7512,829
November 05, 2026487.25477.95477.95491.4474.557,751
November 04, 2026463.85475.68475.68478.6460.355,752
November 03, 2026450.65449.05449.05453.7448.9524,469
November 02, 2026451.7457.98457.98459.65449.3511,673
October 30, 2026445.4445.48445.48448.35441.7510,969
October 29, 2026446.9449.05449.05451.45445.553,971
October 28, 2026459.4453.8453.8462.55453.880,553
October 27, 2026451.4453.35453.35454.15447.155,005
October 26, 2026460.04461.48461.48463.35457.7511,081
October 23, 2026461.25461.28461.28464.1457.412,497
October 22, 2026448.85456.18456.18456.95447.810,770
October 21, 2026475.85470.98470.98477.7469.719,884
October 20, 2026482.3482.33482.33483.5478.056,051
October 19, 2026484.7481.13481.13486.65479.612,016
October 16, 2026489.3483.4483.4489.34835,765
October 15, 2026486.7489.33489.33490.65481.3548,741
October 14, 2026496.7492.38492.38500.5491.551,592
October 13, 2026494.65497.63497.63498.74945,133
October 12, 2026498.55499.18499.18502.3497.121,402
October 09, 2026503.5508.05508.05510.150251,199
October 08, 2026494.05491.38491.38497.85490.7105,947
October 07, 2026503.1502.35502.35506.1500.629,716
October 06, 2026514.1506.6506.6515.4505.73,154
October 05, 2026501.24508.4508.4509.4499.355,342
October 02, 2026499.9497.05497.05502497.0519,962
October 01, 2026506.8507.85507.85516.9505.434,099
September 30, 2026513.4509.5509.5514.3508.536,229
September 29, 2026512.1507.25507.25512.2506.57,706
September 28, 2026513.8511.55511.55514.6509.913,261
September 25, 2026517.3516.7516.7520515.26,975
September 24, 2026521519.1519.1523.9518.510,622
September 23, 2026525.4526.15526.15528.2524.310,576
September 22, 2026528.7533533538.1528.78,497
September 21, 2026527.2527.7527.7529.7524.88,579
September 18, 2026517516.75516.75520.8515.66,787
September 17, 2026508.5511.95511.95513.1507.43,520
September 16, 2026508.3506.65506.65510.7504.8885
September 15, 2026507.6508.1508.1509.9505.74,197
September 11, 2026506.9506.65506.65510.5505.43,889
September 10, 2026507.9503.85503.85508.3502.28,438
September 09, 2026519.1511.65511.65519.5510.917,244
September 08, 2026522522.35522.35524.2520.210,197
September 07, 2026531.5523.65523.65531.5522.93,753
September 04, 2026525.3530.65530.65531.45252,504
September 03, 2026524.7524.85524.85526.1520.73,104
September 02, 2026524.9528.85528.85530.7522.35,633
September 01, 2026529.9528.6528.6534.1523.416,287
August 28, 2026539540.45540.45543.7537.16,532
August 27, 2026540.7536.5536.5540.7534.72,068
August 26, 2026540.4536.45536.45540.8534.216,596
August 25, 2026531.9533.45533.45535.5527.416,230
August 24, 2026530.3531.6531.6533.7527.26,328
August 21, 2026547.5547.7547.7553.2544.72,870
August 20, 2026549540.55540.55549536.85,527
August 19, 2026542.4544.45544.45545.1538.78,617
August 18, 2026550545.3545.3554.9544.312,932
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved