UBS Solactive China Technology UCITS ETF USD acc (CHTE.L) LSE

602.20

+25.15001(+4.36%)

Updated at June 02 04:29PM

Currency In GBp

CHTE.L Historical Return

If you invested 1000 GBp in UBS (Lux) Fund Solutions SICAV - UBS Solactive China Technology UCITS ETF USD acc- Capitalisation (CHTE.L) since IPO date, it would be worth 45,586.68 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 47,831.61 GBp, while 1000 GBp invested 1 year ago would be worth 1,110.97 GBp. This corresponds to total returns of 4,458.67%, 4,683.16%, 11.1%, respectively, with annualized returns of 107.1%, 116.65%, 11.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CHTE.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	603	600.75	600.75	603	594.6	23,009
June 01, 2026	583.9	577.05	577.05	583.9	573	18,898
May 29, 2026	585.8	581.7	581.7	589.4	576.7	151,676
May 28, 2026	579.48	579.75	579.75	582.2	573.4	11,023
May 27, 2026	580	583.45	583.45	584.8	576.4	18,573
May 26, 2026	585.7	581.45	581.45	587.9	578.8	42,899
May 22, 2026	581.4	572.45	572.45	583	565.3	180,910
May 21, 2026	568.3	569.6	569.6	572.3	561.4	11,027
May 20, 2026	581	580.05	580.05	585.3	576.9	12,697
May 19, 2026	584.9	580.55	580.55	588.1	579.1	26,051
May 18, 2026	587.3	582.85	582.85	589.5	581.8	76,158
May 15, 2026	592.65	590	590	596.1	587.5	9,509
May 14, 2026	605.33	606.1	606.1	608.1	597.5	11,732
May 13, 2026	607.5	627.45	627.45	628	602.2	16,278
May 12, 2026	595.6	592.8	592.8	601	592.1	9,336
May 11, 2026	603.2	601.9	601.9	605.3	596.6	8,153
May 08, 2026	602.1	594.1	594.1	605.4	592.6	23,819
May 07, 2026	601.8	600.2	600.2	604	597	302,401
May 06, 2026	587.5	596.8	596.8	597.7	585.3	35,005
May 05, 2026	584.8	586.8	586.8	589.6	583.2	93,511
May 01, 2026	583.8	584.7	584.7	590.3	579.6	9,458
April 30, 2026	585	582.7	582.7	585	575.8	24,136
April 29, 2026	584.5	581.05	581.05	588.6	578.1	10,384
April 28, 2026	580	580.1	580.1	583.7	574.7	6,559
April 27, 2026	589.5	585.9	585.9	590.4	584.7	10,673
April 24, 2026	590.2	589.35	589.35	590.6	585.4	8,649
April 23, 2026	586.3	590.2	590.2	595.2	586.3	13,774
April 22, 2026	604.3	604.1	604.1	605.1	599.6	7,655
April 21, 2026	610.5	603.2	603.2	612.2	602.3	5,635
April 20, 2026	615.8	610.7	610.7	615.8	607.9	25,454
April 17, 2026	607.7	616	616	619.1	605.2	19,636
April 16, 2026	608.6	609.4	609.4	615.9	605.3	11,902
April 15, 2026	590.7	594.95	594.95	595.7	587.9	14,917
April 14, 2026	584.6	592.35	592.35	594	583.5	6,535
April 13, 2026	585.5	586.3	586.3	586.9	582.8	5,232
April 10, 2026	588.1	587.4	587.4	590	585.6	2,731
April 09, 2026	587.84	581.35	581.35	588.4	579.1	16,931
April 08, 2026	590.9	590.45	590.45	596.6	587.2	35,994
April 07, 2026	577	569.9	569.9	577.7	567	46,817
April 02, 2026	571.2	575.75	575.75	578.9	569.6	7,234
April 01, 2026	581.4	579.85	579.85	584.7	577	18,799
March 31, 2026	569.8	572.05	572.05	573.7	563.2	5,811
March 30, 2026	571.64	573.2	573.2	574.2	567	6,271
March 27, 2026	570.2	568.95	568.95	580	565.7	186,170
March 26, 2026	569.3	567.9	567.9	574	565.7	2,700
March 25, 2026	582.9	580.8	580.8	583.7	577.2	5,050
March 24, 2026	565.7	569.35	569.35	575.1	565.7	3,451
March 23, 2026	564.9	565.5	565.5	580.4	555.2	12,630
March 20, 2026	573.87	569.4	567.4	574.6	566.2	4,404
March 19, 2026	589.3	579.9	579.9	594.5	577.5	58,345
March 18, 2026	600.7	589.65	589.65	602.5	588.4	61,322
March 17, 2026	603.4	596.8	596.8	603.5	595.6	4,593
March 16, 2026	605.4	603.1	603.1	606.8	600.6	10,119
March 13, 2026	587.2	589.7	589.7	595.8	586	5,220
March 12, 2026	585.9	585.05	585.05	588.6	582.9	7,171
March 11, 2026	591.2	586.9	586.9	592.5	585.7	49,182
March 10, 2026	586.7	596.2	596.2	597.1	585.5	52,835
March 09, 2026	575.17	577.75	577.75	580.7	569.5	23,569
March 06, 2026	578.9	567.55	567.55	578.9	564.2	7,991
March 05, 2026	563.6	560.7	560.7	569.5	559	4,341