UBS Solactive China Technology UCITS ETF USD acc (CHTE.L) LSE

Currency In GBp

AD

CHTE.L Historical Return

If you invested 1000 GBp in UBS (Lux) Fund Solutions SICAV - UBS Solactive China Technology UCITS ETF USD acc- Capitalisation (CHTE.L) since IPO date, it would be worth 38,274.03 GBp as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 49,666.01 GBp, while 1000 GBp invested 1 year ago would be worth 739.02 GBp. This corresponds to total returns of 3,727.4%, 4,866.6%, -26.1%, respectively, with annualized returns of 93.46%, 118.47%, -26.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CHTE.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 2026507.9503.85503.85508.3502.28,438
September 09, 2026519.1511.65511.65519.5510.917,244
September 08, 2026522522.35522.35524.2520.210,197
September 07, 2026531.5523.65523.65531.5522.93,753
September 04, 2026525.3530.65530.65531.45252,504
September 03, 2026524.7524.85524.85526.1520.73,104
September 02, 2026524.9528.85528.85530.7522.35,633
September 01, 2026529.9528.6528.6534.1523.416,287
August 28, 2026539540.45540.45543.7537.16,532
August 27, 2026540.7536.5536.5540.7534.72,068
August 26, 2026540.4536.45536.45540.8534.216,596
August 25, 2026531.9533.45533.45535.5527.416,230
August 24, 2026530.3531.6531.6533.7527.26,328
August 21, 2026547.5547.7547.7553.2544.72,870
August 20, 2026549540.55540.55549536.85,527
August 19, 2026542.4544.45544.45545.1538.78,617
August 18, 2026550545.3545.3554.9544.312,932
August 17, 2026554.74549.7549.7555549.521,782
August 14, 2026545.6545.5545.5547.7540.29,499
August 13, 2026550547.95547.95554.4547.13,344
August 12, 2026553.4551.95551.95557.5550.65,522
August 11, 2026561.6558.1558.1562.9556.130,562
August 10, 2026566.9567.2567.25695634,702
August 07, 2026561.9566.8566.8568.4560.62,845
August 06, 2026555.7556.9556.9558.4550.61,289
August 05, 2026567.5560.1560.1567.55592,408
August 04, 2026559.3558558562.85498,424
August 03, 2026551.2552.55552.55554.1547.84,017
July 31, 2026549548.9548.9552545.66,732
July 30, 2026546.3542.9542.9547.9539.32,540
July 29, 2026555.8555.75555.75560.8553.16,837
July 28, 2026542.4548.25548.25550.35404,614
July 27, 2026552.6553.6553.6554.4545.86,196
July 24, 2026533.9540.25540.25541.5533.91,172
July 23, 2026547.8538.3538.3547.8537.919,542
July 22, 2026539.88541.75541.75545.1539.33,159
July 21, 2026553.5551.2551.2558.6550.813,500
July 20, 2026543.4547.55547.55549.7541.97,537
July 17, 2026530.3533.8533.8536.3528.524,405
July 16, 2026563.1563.7563.7566.2560.68,458
July 15, 2026564.3566566571.45604,509
July 14, 2026553.3551.7551.7556.65474,277
July 13, 2026549.9549.85549.85552.6545.16,133
July 10, 2026561.8557.7557.7561.855310,582
July 09, 2026561.5563.8563.8565.4558.38,959
July 08, 2026560.7553.5553.5562.6552.418,287
July 07, 2026545539.85539.85547.7538.223,074
July 06, 2026544.27542.75542.75544.7537.59,328
July 03, 2026543.4542.55542.55547.8541.127,201
July 02, 2026540534.2534.2542.9533.35,279
July 01, 2026548.7557.5557.5561.3542.921,525
June 30, 2026548.8551.8551.8557.3548.75,230
June 29, 2026546.6542.8542.8547.1541.48,800
June 26, 2026529.8532.7532.7537.3524.28,230
June 25, 2026547.2546.75546.75554.354413,373
June 24, 2026555552.6552.6557.9549.318,935
June 23, 2026544.8545.2545.2553.9541.713,543
June 22, 2026567.7561.7561.7571.9561.76,606
June 19, 2026565560.4560.4565556.412,108
June 18, 2026555.5556.95556.95563.4551.84,273
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved