UBS (Lux) Fund Solutions SICAV - UBS Solactive China Technology UCITS ETF USD acc- Capitalisation (CHTE.L) LSE

730.95

+13.1(+1.82%)

Updated at September 29 04:28PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 2025725.41717.85717.85725.7714.330,143
September 25, 2025738.5738.1738.1741.57289,617
September 24, 2025732.9728728733.1717.739,568
September 23, 2025718.5715.55715.5573070428,012
September 22, 2025730723.2723.2732.2715.621,717
September 19, 2025715.31721.05721.05725.4710.816,688
September 18, 2025718.7718.75718.75723.3705.620,849
September 17, 2025722.76720.1720.1727.5713.722,244
September 16, 2025706.3702702706.3690.113,529
September 15, 2025687.9700.55700.55706.3687.914,895
September 12, 2025692.6689.3689.3695.2686.311,378
September 11, 2025692.8684.15684.15693.3676.86,281
September 10, 2025680.8668.8668.8680.8666.514,633
September 09, 2025678.4676.7676.7679.4664.35,734
September 08, 2025672.7669.15669.15672.7666.314,644
September 05, 2025663.3655.2655.2668.2651.19,980
September 04, 2025646.1642.15642.15649.6639.755,794
September 03, 2025668.5661.45661.45668.8659.713,116
September 02, 2025663.8666.45666.45670.5649.611,950
September 01, 2025665663.55663.55675.9661.114,082
August 29, 2025657.1657.6657.6662.8648.512,459
August 28, 2025644.5646.55646.55659.7631.18,777
August 27, 2025654.3640.2640.2658.7638.529,628
August 26, 2025658.6660.4660.4668.7653.219,807
August 22, 2025645.6651.4651.4657.26438,164
August 21, 2025628632.9632.9634.8618.210,873
August 20, 2025628.4624.9624.96316223,951
August 19, 2025623.3628.35628.35635.1623.314,186
August 18, 2025633.5631.5631.5636.1626.912,258
August 15, 2025625.4623.55623.55627.5615.46,949
August 14, 2025626.3619.1619.1640.6617.46,071
August 13, 2025624.2629.1629.1632.8624.29,467
August 12, 2025607.7608.45608.45611.25997,206
August 11, 2025609.6608.45608.45612.4605.111,051
August 08, 2025608.7607.05607.05610.3601.38,221
August 07, 2025616.5609.7609.7622.5607.89,095
August 06, 2025627.1615.15615.15627.1613.24,414
August 05, 2025622.7618.15618.15623.7615.85,895
August 04, 2025615.3610.85610.85620.560815,121
August 01, 2025607.6601.4601.4621.2595.611,341
July 31, 2025615614.6614.6620.861110,882
July 30, 2025623.3617.45617.45623.36157,956
July 29, 2025632.9628.3628.3651626.123,046
July 28, 2025627.9625.3625.3632.362212,370
July 25, 2025624.9622.75622.75626.1619.813,375
July 24, 2025632.1621.75621.75634.3618.57,996
July 23, 2025622.2619.7619.7627.6617.32,869
July 22, 2025621.3618.9618.9621.3613.56,638
July 21, 2025618.9615.2615.2620.160819,678
July 18, 2025614.5615.8615.8621.9610.15,814
July 17, 2025613610.6610.6613.96049,588
July 16, 2025601.8597.25597.25608.7595.43,672
July 15, 2025593599.85599.85603592.88,113
July 14, 2025585.9582.85582.85597.7577.327,567
July 11, 2025581574.8574.8581.5569.65,307
July 10, 2025571.2567.5567.5582.8555.43,720
July 09, 2025574568.6568.6575.2566.85,909
July 08, 2025578.3577.2577.2580.2568.74,959
July 07, 2025571569.3569.3573561.48,355
July 04, 2025569.2570.2570.2570.9563.75,546
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved