Charter Communications, Inc. (CHTR) NASDAQ

Currency In USD

CHTR Historical Return

If you invested $1000 in Charter Communications, Inc. (CHTR) 10 years ago, it would be worth $642.15 as of August 05, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $195.83, while $1000 invested 1 year ago would be worth $566.85. This corresponds to total returns of -35.79%, -80.42%, -43.32%, respectively, with annualized returns of -4.33%, -27.81%, -43.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CHTR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 04, 2026	143.78	153.07	153.07	153.35	143.02	3.25M
August 03, 2026	146.83	144.1	144.1	148.77	142.34	2.7M
July 31, 2026	140.5	144.98	144.98	146.58	138.8	2.83M
July 30, 2026	140	142	142	142.09	136.67	3.36M
July 29, 2026	138.02	145.2	145.2	146.85	136.5	4.26M
July 28, 2026	133.58	139.97	139.97	141.16	132.2	3.81M
July 27, 2026	125.49	131.61	131.61	132.57	123.83	4.13M
July 24, 2026	111.8	123.31	123.31	125.74	111.55	8.75M
July 23, 2026	128.49	126.5	126.5	129.92	123.16	7.04M
July 22, 2026	130.76	129.22	129.22	130.82	125.45	2.99M
July 21, 2026	127.66	127.79	127.79	131.1	127.27	1.67M
July 20, 2026	130.31	129.16	129.16	132.02	128.3	2.12M
July 17, 2026	133.55	131.37	131.37	136.98	131.22	1.97M
July 16, 2026	133.07	133.33	133.33	136.14	131.22	2.19M
July 15, 2026	129	131.24	131.24	133.87	129	1.52M
July 14, 2026	129.89	127.91	127.91	132.63	127.78	1.9M
July 13, 2026	132.65	131.37	131.37	136	131.03	2.11M
July 10, 2026	136.26	130.73	130.73	136.28	129.17	2.27M
July 09, 2026	130.76	134.35	134.35	135.48	130.24	2.24M
July 08, 2026	134.86	133.54	133.54	139.41	132.7	2.19M
July 07, 2026	137.2	138.02	138.02	142.89	136.29	1.67M
July 06, 2026	137.84	135.44	135.44	138.51	132.62	2.5M
July 02, 2026	140.67	137.2	137.2	142	132.36	3.11M
July 01, 2026	144.09	139.84	139.84	145.55	139.65	2.22M
June 30, 2026	144.47	142.21	142.21	145.05	138.83	4.8M
June 29, 2026	168.11	146.17	146.17	168.11	143.32	12.63M
June 26, 2026	130.37	133.64	133.64	136.86	130.37	2.6M
June 25, 2026	130.87	129.65	129.65	132.25	129.33	2.11M
June 24, 2026	132.5	131.42	131.42	133.42	128.98	2.51M
June 23, 2026	126.15	131.75	131.75	132.07	124.8	2.97M
June 22, 2026	125.27	125.54	125.54	128.77	124.05	3.72M
June 18, 2026	131	126.23	126.23	132.01	126	17.93M
June 17, 2026	141.21	132	132	141.72	131.28	3.52M
June 16, 2026	144.5	141.78	141.78	145.6	140.73	2.17M
June 15, 2026	145.87	143.71	143.71	147.85	141.2	2.61M
June 12, 2026	138.87	145.82	145.82	146.01	138	3.36M
June 11, 2026	137.67	139.14	139.14	139.79	133.71	2.03M
June 10, 2026	136.18	137.79	137.79	140	132.5	2.77M
June 09, 2026	131.63	135.37	135.37	135.77	130.71	2.54M
June 08, 2026	129.88	132.2	132.2	132.67	127.5	2.27M
June 05, 2026	130.96	132.12	132.12	134.35	127.82	2.73M
June 04, 2026	131.56	129.05	129.05	132.94	126.7	4.24M
June 03, 2026	138.83	129.01	129.01	139.72	128.8	4.35M
June 02, 2026	142.77	140.27	140.27	142.77	139.4	2.54M
June 01, 2026	143.4	142.6	142.6	146.17	141	3.1M
May 29, 2026	145.79	144.05	144.05	145.8	140.9	3.83M
May 28, 2026	146.07	147.26	147.26	148.77	144.98	1.6M
May 27, 2026	145.79	147.18	147.18	150.18	145.35	3.04M
May 26, 2026	144.86	144	144	147.71	142.68	2M
May 22, 2026	150	145.15	145.15	150.54	142.48	2.1M
May 21, 2026	144.54	148.9	148.9	149.14	141.86	2.57M
May 20, 2026	142.42	144.61	144.61	146.85	141.1	2.88M
May 19, 2026	143.08	142.5	142.5	146.42	140.18	3.8M
May 18, 2026	139.99	141.21	141.21	148.23	139.97	3.62M
May 15, 2026	148	140.33	140.33	148.75	136.63	5M
May 14, 2026	144.2	148	148	155.37	144	3.75M
May 13, 2026	146.42	143.06	143.06	146.82	141.76	3.94M
May 12, 2026	149.82	147.92	147.92	150.46	146	2.47M
May 11, 2026	153.75	147.79	147.79	154.02	146.46	3.53M
May 08, 2026	160	154.86	154.86	161.5	154.7	2.94M