Charter Communications, Inc. (CHTR) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Charter Communications, Inc. (CHTR) 10 years ago, it would be worth $408.7 as of October 04, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $147.5, while $1000 invested 1 year ago would be worth $386.54. This corresponds to total returns of -59.13%, -85.25%, -61.35%, respectively, with annualized returns of -8.55%, -31.79%, -61.35%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 02, 2026 | 111.26 | 109.29 | 109.29 | 112.83 | 108.3 | 2.35M |
| October 01, 2026 | 111.39 | 111.37 | 111.37 | 112.57 | 108.65 | 2.97M |
| September 30, 2026 | 112.05 | 110.9 | 110.9 | 112.93 | 110 | 2.22M |
| September 29, 2026 | 110.41 | 110.67 | 110.67 | 113.78 | 109.96 | 2.86M |
| September 28, 2026 | 112.75 | 111.4 | 111.4 | 114.62 | 110.35 | 2.9M |
| September 25, 2026 | 116.03 | 112.91 | 112.91 | 116.76 | 112.5 | 2.85M |
| September 24, 2026 | 117.02 | 117.55 | 117.55 | 118.53 | 115.01 | 3.5M |
| September 23, 2026 | 116.75 | 116.61 | 116.61 | 120.65 | 112.65 | 4.38M |
| September 22, 2026 | 125.95 | 117.26 | 117.26 | 126.5 | 117.06 | 4.6M |
| September 21, 2026 | 128.84 | 123.35 | 123.35 | 129.37 | 123.25 | 2.68M |
| September 18, 2026 | 131.23 | 128.17 | 128.17 | 132.15 | 128.05 | 6.37M |
| September 17, 2026 | 135.72 | 133.37 | 133.37 | 136.23 | 132.42 | 1.93M |
| September 16, 2026 | 139.82 | 135 | 135 | 141 | 134.54 | 2.06M |
| September 15, 2026 | 141.81 | 141.2 | 141.2 | 144 | 139.14 | 2.69M |
| September 11, 2026 | 142.04 | 145.77 | 145.77 | 146.18 | 139.17 | 2.05M |
| September 10, 2026 | 133.98 | 140.56 | 140.56 | 141.26 | 133.49 | 3.5M |
| September 09, 2026 | 145.79 | 133.89 | 133.89 | 145.81 | 133.33 | 4.05M |
| September 08, 2026 | 151.94 | 145.74 | 145.74 | 151.96 | 144.79 | 2M |
| September 04, 2026 | 150.7 | 151.99 | 151.99 | 153.66 | 149.47 | 1.76M |
| September 03, 2026 | 160.24 | 151.38 | 151.38 | 160.7 | 149.5 | 3.23M |
| September 02, 2026 | 147.67 | 158.97 | 158.97 | 159.87 | 147.67 | 2.88M |
| September 01, 2026 | 146.09 | 146.19 | 146.19 | 150.49 | 144.83 | 2.54M |
| August 31, 2026 | 151.96 | 152.44 | 152.44 | 153.75 | 149.66 | 2.8M |
| August 28, 2026 | 149.02 | 153.62 | 153.62 | 154.46 | 148.64 | 1.69M |
| August 27, 2026 | 151.66 | 148.32 | 148.32 | 152.48 | 148.28 | 1.99M |
| August 26, 2026 | 155.14 | 153.89 | 153.89 | 156.06 | 152.4 | 1.49M |
| August 25, 2026 | 148.63 | 155.14 | 155.14 | 156.14 | 145.19 | 2.06M |
| August 24, 2026 | 149.11 | 150.3 | 150.3 | 153.77 | 146.58 | 3.53M |
| August 21, 2026 | 149.09 | 150.17 | 150.17 | 151.98 | 145.74 | 2.03M |
| August 20, 2026 | 152 | 147.76 | 147.76 | 153.97 | 144.82 | 3.52M |
| August 19, 2026 | 149 | 152.47 | 152.47 | 159.29 | 148.62 | 11.03M |
| August 18, 2026 | 147.15 | 148.35 | 148.35 | 152.17 | 145.04 | 2.48M |
| August 17, 2026 | 152 | 144.1 | 144.1 | 152.83 | 143.97 | 2.04M |
| August 14, 2026 | 158.63 | 154.27 | 154.27 | 158.66 | 154.03 | 1.16M |
| August 13, 2026 | 150.97 | 156.53 | 156.53 | 157.15 | 150.64 | 1.39M |
| August 12, 2026 | 156.27 | 150.22 | 150.22 | 156.27 | 149.51 | 1.61M |
| August 11, 2026 | 151.96 | 157.69 | 157.69 | 158.65 | 150.91 | 1.51M |
| August 10, 2026 | 151.04 | 153.29 | 153.29 | 154.17 | 148.01 | 1.51M |
| August 07, 2026 | 156 | 152.57 | 152.57 | 156.55 | 151.99 | 2.03M |
| August 06, 2026 | 154.4 | 157.44 | 157.44 | 157.67 | 151.85 | 1.87M |
| August 05, 2026 | 152.97 | 153.17 | 153.17 | 153.59 | 148.42 | 2.03M |
| August 04, 2026 | 143.78 | 153.07 | 153.07 | 153.35 | 143.02 | 3.25M |
| August 03, 2026 | 146.83 | 144.1 | 144.1 | 148.77 | 142.34 | 2.7M |
| July 31, 2026 | 140.5 | 144.98 | 144.98 | 146.58 | 138.8 | 2.83M |
| July 30, 2026 | 140 | 142 | 142 | 142.09 | 136.67 | 3.36M |
| July 29, 2026 | 138.02 | 145.2 | 145.2 | 146.85 | 136.5 | 4.26M |
| July 28, 2026 | 133.58 | 139.97 | 139.97 | 141.16 | 132.2 | 3.81M |
| July 27, 2026 | 125.49 | 131.61 | 131.61 | 132.57 | 123.83 | 4.13M |
| July 24, 2026 | 111.8 | 123.31 | 123.31 | 125.74 | 111.55 | 8.75M |
| July 23, 2026 | 128.49 | 126.5 | 126.5 | 129.92 | 123.16 | 7.04M |
| July 22, 2026 | 130.76 | 129.22 | 129.22 | 130.82 | 125.45 | 2.99M |
| July 21, 2026 | 127.66 | 127.79 | 127.79 | 131.1 | 127.27 | 1.67M |
| July 20, 2026 | 130.31 | 129.16 | 129.16 | 132.02 | 128.3 | 2.12M |
| July 17, 2026 | 133.55 | 131.37 | 131.37 | 136.98 | 131.22 | 1.97M |
| July 16, 2026 | 133.07 | 133.33 | 133.33 | 136.14 | 131.22 | 2.19M |
| July 15, 2026 | 129 | 131.24 | 131.24 | 133.87 | 129 | 1.52M |
| July 14, 2026 | 129.89 | 127.91 | 127.91 | 132.63 | 127.78 | 1.9M |
| July 13, 2026 | 132.65 | 131.37 | 131.37 | 136 | 131.03 | 2.11M |
| July 10, 2026 | 136.26 | 130.73 | 130.73 | 136.28 | 129.17 | 2.27M |
| July 09, 2026 | 130.76 | 134.35 | 134.35 | 135.48 | 130.24 | 2.24M |