Charter Communications, Inc. (CHTR) NASDAQ

209.22

-1.23(-0.58%)

Updated at November 11 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 2025220.87210.45210.45220.87209.911.83M
November 07, 2025217.43219.86219.86220.17213.51.41M
November 06, 2025225.14217.86217.86226.65215.761.9M
November 05, 2025222.06225.15225.15226.61220.262.15M
November 04, 2025222.91220.91220.91223.07217.481.88M
November 03, 2025231.31222.2222.2232.15214.832.99M
October 31, 2025218233.84233.84234.62215.934.28M
October 30, 2025225230.92230.92243.6224.283.96M
October 29, 2025245.53241.56241.56247.87238.623.19M
October 28, 2025245248.88248.88249.84242.811.98M
October 27, 2025244.77245.44245.44247.66243.442.28M
October 24, 2025246.22244.2244.2247.762441.45M
October 23, 2025246.11243.92243.92246.59243.612.01M
October 22, 2025252.68244.94244.94252.68244.192.26M
October 21, 2025251.37252.52252.52255249.171.42M
October 20, 2025254.41251.51251.51254.41248.171.51M
October 17, 2025254.6253.16253.16256.6251.231.73M
October 16, 2025265.04255.34255.34265.79252.592.01M
October 15, 2025266.77264.56264.56268.47263.681.14M
October 14, 2025258.99266.25266.25268.77258.881.36M
October 13, 2025259.49258.73258.73264.12258.21.96M
October 10, 2025264.97259.49259.49269.68259.161.69M
October 09, 2025273.91265265275.58264.562.09M
October 08, 2025277.63274.37274.37278.1271.851.45M
October 07, 2025282.01276.48276.48284.6274.91.43M
October 06, 2025281.85282.74282.74283.52276.671.34M
October 03, 2025270.31280.01280.01281.27270.311.68M
October 02, 2025275.04269.61269.61276.85269.211.79M
October 01, 2025275.32275.1275.1276.58270.992.04M
September 30, 2025276.55275.11275.11285.82274.964.55M
September 29, 2025274.75276.12276.12279.11272.062.15M
September 26, 2025272.86273.4273.4278.25271.692.57M
September 25, 2025262.48270.57270.57271.15260.12.05M
September 24, 2025266.3263.39263.39267.2261.471.44M
September 23, 2025266.15267.04267.04275.45265.652.42M
September 22, 2025262.5266.13266.13266.522601.75M
September 19, 2025263.1262.55262.55264.52603.21M
September 18, 2025266.71262.17262.17268.61261.351.83M
September 17, 2025261.57268.02268.02274.64261.42.26M
September 16, 2025260.21261.08261.08262.77258.251.72M
September 15, 2025264.66260.72260.72266.76259.051.46M
September 12, 2025264263.4263.4266.13256.111.76M
September 11, 2025262263.92263.92264.5258.481.61M
September 10, 2025263.16263263265.96260.291.7M
September 09, 2025262.65263.35263.35264.19259.021.74M
September 08, 2025255.44263.88263.88264.12251.81.82M
September 05, 2025259.34261.5261.5266.57259.052.25M
September 04, 2025261.79259.51259.51267.6255.332.8M
September 03, 2025263.7261.22261.22265.08258.362.13M
September 02, 2025262.5264.42264.42266.5261.581.72M
August 29, 2025263.12265.58265.58265.88262.51.71M
August 28, 2025269.15263.63263.63269.16262.861.61M
August 27, 2025265.13269.15269.15269.93264.781.47M
August 26, 2025272.09266.67266.67272.8264.382.46M
August 25, 2025275.42273.44273.44276.69272.811.21M
August 22, 2025270.12277.58277.58282.6269.581.82M
August 21, 2025265.56267.98267.98268.87264.221.19M
August 20, 2025268.09266.62266.62269.24265.191.83M
August 19, 2025266.83267.01267.01271.03264.751.64M
August 18, 2025268.06266.81266.81268.98265.511.49M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved