Charter Communications, Inc. (CHTR) NASDAQ

Currency In USD

CHTR Historical Return

If you invested $1000 in Charter Communications, Inc. (CHTR) 10 years ago, it would be worth $615.46 as of August 25, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $194.74, while $1000 invested 1 year ago would be worth $567.36. This corresponds to total returns of -38.45%, -80.53%, -43.26%, respectively, with annualized returns of -4.74%, -27.89%, -43.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CHTR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 24, 2026	149.11	150.3	150.3	153.77	146.58	3.53M
August 21, 2026	149.09	150.17	150.17	151.98	145.74	2.03M
August 20, 2026	152	147.76	147.76	153.97	144.82	3.52M
August 19, 2026	149	152.47	152.47	159.29	148.62	11.03M
August 18, 2026	147.15	148.35	148.35	152.17	145.04	2.48M
August 17, 2026	152	144.1	144.1	152.83	143.97	2.04M
August 14, 2026	158.63	154.27	154.27	158.66	154.03	1.16M
August 13, 2026	150.97	156.53	156.53	157.15	150.64	1.39M
August 12, 2026	156.27	150.22	150.22	156.27	149.51	1.61M
August 11, 2026	151.96	157.69	157.69	158.65	150.91	1.51M
August 10, 2026	151.04	153.29	153.29	154.17	148.01	1.51M
August 07, 2026	156	152.57	152.57	156.55	151.99	2.03M
August 06, 2026	154.4	157.44	157.44	157.67	151.85	1.87M
August 05, 2026	152.97	153.17	153.17	153.59	148.42	2.03M
August 04, 2026	143.78	153.07	153.07	153.35	143.02	3.25M
August 03, 2026	146.83	144.1	144.1	148.77	142.34	2.7M
July 31, 2026	140.5	144.98	144.98	146.58	138.8	2.83M
July 30, 2026	140	142	142	142.09	136.67	3.36M
July 29, 2026	138.02	145.2	145.2	146.85	136.5	4.26M
July 28, 2026	133.58	139.97	139.97	141.16	132.2	3.81M
July 27, 2026	125.49	131.61	131.61	132.57	123.83	4.13M
July 24, 2026	111.8	123.31	123.31	125.74	111.55	8.75M
July 23, 2026	128.49	126.5	126.5	129.92	123.16	7.04M
July 22, 2026	130.76	129.22	129.22	130.82	125.45	2.99M
July 21, 2026	127.66	127.79	127.79	131.1	127.27	1.67M
July 20, 2026	130.31	129.16	129.16	132.02	128.3	2.12M
July 17, 2026	133.55	131.37	131.37	136.98	131.22	1.97M
July 16, 2026	133.07	133.33	133.33	136.14	131.22	2.19M
July 15, 2026	129	131.24	131.24	133.87	129	1.52M
July 14, 2026	129.89	127.91	127.91	132.63	127.78	1.9M
July 13, 2026	132.65	131.37	131.37	136	131.03	2.11M
July 10, 2026	136.26	130.73	130.73	136.28	129.17	2.27M
July 09, 2026	130.76	134.35	134.35	135.48	130.24	2.24M
July 08, 2026	134.86	133.54	133.54	139.41	132.7	2.19M
July 07, 2026	137.2	138.02	138.02	142.89	136.29	1.67M
July 06, 2026	137.84	135.44	135.44	138.51	132.62	2.5M
July 02, 2026	140.67	137.2	137.2	142	132.36	3.11M
July 01, 2026	144.09	139.84	139.84	145.55	139.65	2.22M
June 30, 2026	144.47	142.21	142.21	145.05	138.83	4.8M
June 29, 2026	168.11	146.17	146.17	168.11	143.32	12.63M
June 26, 2026	130.37	133.64	133.64	136.86	130.37	2.6M
June 25, 2026	130.87	129.65	129.65	132.25	129.33	2.11M
June 24, 2026	132.5	131.42	131.42	133.42	128.98	2.51M
June 23, 2026	126.15	131.75	131.75	132.07	124.8	2.97M
June 22, 2026	125.27	125.54	125.54	128.77	124.05	3.72M
June 18, 2026	131	126.23	126.23	132.01	126	17.93M
June 17, 2026	141.21	132	132	141.72	131.28	3.52M
June 16, 2026	144.5	141.78	141.78	145.6	140.73	2.17M
June 15, 2026	145.87	143.71	143.71	147.85	141.2	2.61M
June 12, 2026	138.87	145.82	145.82	146.01	138	3.36M
June 11, 2026	137.67	139.14	139.14	139.79	133.71	2.03M
June 10, 2026	136.18	137.79	137.79	140	132.5	2.77M
June 09, 2026	131.63	135.37	135.37	135.77	130.71	2.54M
June 08, 2026	129.88	132.2	132.2	132.67	127.5	2.27M
June 05, 2026	130.96	132.12	132.12	134.35	127.82	2.73M
June 04, 2026	131.56	129.05	129.05	132.94	126.7	4.24M
June 03, 2026	138.83	129.01	129.01	139.72	128.8	4.35M
June 02, 2026	142.77	140.27	140.27	142.77	139.4	2.54M
June 01, 2026	143.4	142.6	142.6	146.17	141	3.1M
May 29, 2026	145.79	144.05	144.05	145.8	140.9	3.83M