Charter Communications, Inc. (CHTR) NASDAQ

211.29

+1.77(+0.84%)

Updated at December 16 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 12, 2025212.47206.6206.6214.63206.111.67M
December 11, 2025214.67212.06212.06215.97209.31.53M
December 10, 2025204.6213.29213.29215.77204.181.55M
December 09, 2025204.17205.13205.13206.64203.041.11M
December 08, 2025205.29204.65204.65205.98201.62.03M
December 05, 2025200205.1205.1207.79199.651.68M
December 04, 2025199.95199.98199.98201.37196.341.59M
December 03, 2025196.69199.96199.96201.661961.34M
December 02, 2025197.82197.72197.72198.3194.021.49M
December 01, 2025199.5196.94196.94202.28195.711.82M
November 28, 2025200.15200.12200.12203.31198.84899,110
November 26, 2025200.44199.81199.81200.76198.641.41M
November 25, 2025199.08200.76200.76204.69198.641.38M
November 24, 2025200.93199.08199.08204.82198.332.74M
November 21, 2025195.01203203203.25194.112.25M
November 20, 2025195.73194.71194.71198.991931.67M
November 19, 2025199.02194.22194.22200.62193.492.74M
November 18, 2025202.11200.69200.69203.8199.481.32M
November 17, 2025202.81201.84201.84208.192012.21M
November 14, 2025204.22203.1203.1205.05199.311.97M
November 13, 2025212.61204.8204.8213.03204.452.29M
November 12, 2025208.62213.07213.07214.53207.751.87M
November 11, 2025212.11209.22209.22212.69208.371.35M
November 10, 2025220.87210.45210.45220.87209.911.83M
November 07, 2025217.43219.86219.86220.17213.51.41M
November 06, 2025225.14217.86217.86226.65215.761.9M
November 05, 2025222.06225.15225.15226.61220.262.15M
November 04, 2025222.91220.91220.91223.07217.481.88M
November 03, 2025231.31222.2222.2232.15214.832.99M
October 31, 2025218233.84233.84234.62215.934.28M
October 30, 2025225230.92230.92243.6224.283.96M
October 29, 2025245.53241.56241.56247.87238.623.19M
October 28, 2025245248.88248.88249.84242.811.98M
October 27, 2025244.77245.44245.44247.66243.442.28M
October 24, 2025246.22244.2244.2247.762441.45M
October 23, 2025246.11243.92243.92246.59243.612.01M
October 22, 2025252.68244.94244.94252.68244.192.26M
October 21, 2025251.37252.52252.52255249.171.42M
October 20, 2025254.41251.51251.51254.41248.171.51M
October 17, 2025254.6253.16253.16256.6251.231.73M
October 16, 2025265.04255.34255.34265.79252.592.01M
October 15, 2025266.77264.56264.56268.47263.681.14M
October 14, 2025258.99266.25266.25268.77258.881.36M
October 13, 2025259.49258.73258.73264.12258.21.96M
October 10, 2025264.97259.49259.49269.68259.161.69M
October 09, 2025273.91265265275.58264.562.09M
October 08, 2025277.63274.37274.37278.1271.851.45M
October 07, 2025282.01276.48276.48284.6274.91.43M
October 06, 2025281.85282.74282.74283.52276.671.34M
October 03, 2025270.31280.01280.01281.27270.311.68M
October 02, 2025275.04269.61269.61276.85269.211.79M
October 01, 2025275.32275.1275.1276.58270.992.04M
September 30, 2025276.55275.11275.11285.82274.964.55M
September 29, 2025274.75276.12276.12279.11272.062.15M
September 26, 2025272.86273.4273.4278.25271.692.57M
September 25, 2025262.48270.57270.57271.15260.12.05M
September 24, 2025266.3263.39263.39267.2261.471.44M
September 23, 2025266.15267.04267.04275.45265.652.42M
September 22, 2025262.5266.13266.13266.522601.75M
September 19, 2025263.1262.55262.55264.52603.21M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved