Charter Communications, Inc. (CHTR) NASDAQ

132.12

+3.07(+2.38%)

Updated at June 05 04:00PM

Currency In USD

CHTR Historical Return

If you invested $1000 in Charter Communications, Inc. (CHTR) 10 years ago, it would be worth $595.99 as of June 06, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $194.13, while $1000 invested 1 year ago would be worth $333.26. This corresponds to total returns of -40.4%, -80.59%, -66.67%, respectively, with annualized returns of -5.04%, -27.95%, -66.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CHTR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 05, 2026	130.96	132.12	132.12	134.35	127.82	2.73M
June 04, 2026	131.56	129.05	129.05	132.94	126.7	4.24M
June 03, 2026	138.83	129.01	129.01	139.72	128.8	4.35M
June 02, 2026	142.77	140.27	140.27	142.77	139.4	2.54M
June 01, 2026	143.4	142.6	142.6	146.17	141	3.1M
May 29, 2026	145.79	144.05	144.05	145.8	140.9	3.83M
May 28, 2026	146.07	147.26	147.26	148.77	144.98	1.6M
May 27, 2026	145.79	147.18	147.18	150.18	145.35	3.04M
May 26, 2026	144.86	144	144	147.71	142.68	2M
May 22, 2026	150	145.15	145.15	150.54	142.48	2.1M
May 21, 2026	144.54	148.9	148.9	149.14	141.86	2.57M
May 20, 2026	142.42	144.61	144.61	146.85	141.1	2.88M
May 19, 2026	143.08	142.5	142.5	146.42	140.18	3.8M
May 18, 2026	139.99	141.21	141.21	148.23	139.97	3.62M
May 15, 2026	148	140.33	140.33	148.75	136.63	5M
May 14, 2026	144.2	148	148	155.37	144	3.75M
May 13, 2026	146.42	143.06	143.06	146.82	141.76	3.94M
May 12, 2026	149.82	147.92	147.92	150.46	146	2.47M
May 11, 2026	153.75	147.79	147.79	154.02	146.46	3.53M
May 08, 2026	160	154.86	154.86	161.5	154.7	2.94M
May 07, 2026	156	160.24	160.24	163.2	156	2.21M
May 06, 2026	158.6	156.52	156.52	162	156.14	2.94M
May 05, 2026	165.33	158.23	158.23	165.34	157.26	2.85M
May 04, 2026	171.85	165.34	165.34	175.05	165.15	2.9M
May 01, 2026	166.42	171.74	171.74	174.3	166.01	4.03M
April 30, 2026	158.75	165.17	165.17	168	158	6.1M
April 29, 2026	174.4	158.65	158.65	174.79	158.42	5.58M
April 28, 2026	176.02	173.11	173.11	178.55	170.77	4.74M
April 27, 2026	178.91	174.61	174.61	184	171.97	6.2M
April 24, 2026	233	180.13	180.13	234.71	178	13.29M
April 23, 2026	249.35	241.78	241.78	254.11	241.41	3.44M
April 22, 2026	242.29	242.49	242.49	245.82	241.39	1.61M
April 21, 2026	246.02	241.95	241.95	248.66	241.35	1.93M
April 20, 2026	236.77	244.69	244.69	249.32	236.7	2.19M
April 17, 2026	236	236.62	236.62	241.5	234.23	1.77M
April 16, 2026	220.7	235.97	235.97	235.99	220.09	2.06M
April 15, 2026	216.04	220.29	220.29	223.85	215	2.03M
April 14, 2026	224.76	215.57	215.57	227.3	215.01	2.43M
April 13, 2026	218.59	226.3	226.3	227.73	216	1.86M
April 10, 2026	224.66	218.82	218.82	226	218.11	1.36M
April 09, 2026	221.21	223.23	223.23	225.41	217.78	1.3M
April 08, 2026	226.66	221.63	221.63	226.79	219.65	1.37M
April 07, 2026	220.23	223.8	223.8	224.92	216.76	1.05M
April 06, 2026	219.5	219.98	219.98	224.41	217.29	869,211
April 02, 2026	216.46	219.79	219.79	221.32	211.61	1.47M
April 01, 2026	213.17	216.27	216.27	217.5	208.52	1.98M
March 31, 2026	221.65	215.88	215.88	224.74	211.44	5.7M
March 30, 2026	219.51	220.94	220.94	224.94	217.53	2.04M
March 27, 2026	218.51	219.14	219.14	220.39	214.43	1.29M
March 26, 2026	218.7	218.51	218.51	221.76	215.3	1.26M
March 25, 2026	219.73	218.91	218.91	222.61	212.96	1.14M
March 24, 2026	215.67	217.6	217.6	220.87	215.5	1M
March 23, 2026	217.08	216.61	216.61	219.22	212.37	1.3M
March 20, 2026	210.66	213.01	213.01	216.44	209	2.64M
March 19, 2026	209.17	211.63	211.63	216.11	208.35	1.27M
March 18, 2026	220.04	209	209	221.76	208.33	1.81M
March 17, 2026	220.18	222.52	222.52	227.29	220.07	1.13M
March 16, 2026	219	217.65	217.65	220.23	214.9	1.19M
March 13, 2026	217.6	218.19	218.19	218.86	215.18	1.02M
March 12, 2026	222.76	215.08	215.08	227.5	214.91	1.49M