Charter Communications, Inc. (CHTR) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Charter Communications, Inc. (CHTR) 10 years ago, it would be worth $504.14 as of November 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $191.45, while $1000 invested 1 year ago would be worth $647.75. This corresponds to total returns of -49.59%, -80.85%, -35.22%, respectively, with annualized returns of -6.62%, -28.17%, -35.22%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 12, 2026 | 138.13 | 132.66 | 132.66 | 139.04 | 131.44 | 2.71M |
| November 11, 2026 | 133.11 | 136.31 | 136.31 | 136.41 | 130.24 | 3M |
| November 10, 2026 | 121.88 | 134.06 | 134.06 | 134.92 | 117.67 | 4.36M |
| November 09, 2026 | 119.82 | 121.2 | 121.2 | 121.65 | 115.95 | 3.46M |
| November 06, 2026 | 115.74 | 118.07 | 118.07 | 123.66 | 110.58 | 6.46M |
| November 05, 2026 | 122.35 | 125.86 | 125.86 | 127.16 | 116.75 | 4.48M |
| November 04, 2026 | 117.62 | 120.25 | 120.25 | 123.13 | 116.51 | 3.26M |
| November 03, 2026 | 113.99 | 113.79 | 113.79 | 115.55 | 112.31 | 1.85M |
| November 02, 2026 | 112.17 | 115.54 | 115.54 | 115.87 | 111.39 | 2.38M |
| October 30, 2026 | 110.57 | 111.49 | 111.49 | 111.89 | 109.26 | 2.09M |
| October 29, 2026 | 107.8 | 109 | 109 | 109.83 | 106.04 | 1.81M |
| October 28, 2026 | 104.93 | 105.39 | 105.39 | 106.37 | 104.06 | 2.28M |
| October 27, 2026 | 102.01 | 104.93 | 104.93 | 106.16 | 101.59 | 2.05M |
| October 26, 2026 | 107.35 | 102.18 | 102.18 | 107.98 | 101.11 | 2.39M |
| October 23, 2026 | 109.53 | 108.61 | 108.61 | 110.81 | 107 | 1.99M |
| October 22, 2026 | 107.66 | 111.77 | 111.77 | 112.71 | 107.64 | 2.54M |
| October 21, 2026 | 106.75 | 107.26 | 107.26 | 108.76 | 103.28 | 3.64M |
| October 20, 2026 | 110.8 | 110.03 | 110.03 | 112.56 | 108.8 | 3.02M |
| October 19, 2026 | 109.49 | 108.51 | 108.51 | 110.23 | 107.89 | 2.53M |
| October 16, 2026 | 110.29 | 110.11 | 110.11 | 112.48 | 108.5 | 3.12M |
| October 15, 2026 | 107 | 109.99 | 109.99 | 110.04 | 106.5 | 2.98M |
| October 14, 2026 | 106.69 | 105.14 | 105.14 | 106.69 | 103.02 | 2.27M |
| October 13, 2026 | 103.31 | 106.95 | 106.95 | 108.14 | 102.13 | 3.1M |
| October 12, 2026 | 104 | 102.48 | 102.48 | 104.63 | 101.63 | 1.71M |
| October 09, 2026 | 108.37 | 103.38 | 103.38 | 108.72 | 102.37 | 5.1M |
| October 08, 2026 | 106.96 | 109.67 | 109.67 | 112.18 | 106.21 | 3.41M |
| October 07, 2026 | 110.3 | 106.96 | 106.96 | 111.59 | 106.02 | 3.73M |
| October 06, 2026 | 111.67 | 108.64 | 108.64 | 112.87 | 107.79 | 2.55M |
| October 05, 2026 | 109.09 | 107.77 | 107.77 | 109.36 | 104.91 | 2.87M |
| October 02, 2026 | 111.26 | 109.29 | 109.29 | 112.83 | 108.3 | 2.35M |
| October 01, 2026 | 111.39 | 111.37 | 111.37 | 112.57 | 108.65 | 2.97M |
| September 30, 2026 | 112.05 | 110.9 | 110.9 | 112.93 | 110 | 2.22M |
| September 29, 2026 | 110.41 | 110.67 | 110.67 | 113.78 | 109.96 | 2.86M |
| September 28, 2026 | 112.75 | 111.4 | 111.4 | 114.62 | 110.35 | 2.9M |
| September 25, 2026 | 116.03 | 112.91 | 112.91 | 116.76 | 112.5 | 2.85M |
| September 24, 2026 | 117.02 | 117.55 | 117.55 | 118.53 | 115.01 | 3.5M |
| September 23, 2026 | 116.75 | 116.61 | 116.61 | 120.65 | 112.65 | 4.38M |
| September 22, 2026 | 125.95 | 117.26 | 117.26 | 126.5 | 117.06 | 4.6M |
| September 21, 2026 | 128.84 | 123.35 | 123.35 | 129.37 | 123.25 | 2.68M |
| September 18, 2026 | 131.23 | 128.17 | 128.17 | 132.15 | 128.05 | 6.37M |
| September 17, 2026 | 135.72 | 133.37 | 133.37 | 136.23 | 132.42 | 1.93M |
| September 16, 2026 | 139.82 | 135 | 135 | 141 | 134.54 | 2.06M |
| September 15, 2026 | 141.81 | 141.2 | 141.2 | 144 | 139.14 | 2.69M |
| September 11, 2026 | 142.04 | 145.77 | 145.77 | 146.18 | 139.17 | 2.05M |
| September 10, 2026 | 133.98 | 140.56 | 140.56 | 141.26 | 133.49 | 3.5M |
| September 09, 2026 | 145.79 | 133.89 | 133.89 | 145.81 | 133.33 | 4.05M |
| September 08, 2026 | 151.94 | 145.74 | 145.74 | 151.96 | 144.79 | 2M |
| September 04, 2026 | 150.7 | 151.99 | 151.99 | 153.66 | 149.47 | 1.76M |
| September 03, 2026 | 160.24 | 151.38 | 151.38 | 160.7 | 149.5 | 3.23M |
| September 02, 2026 | 147.67 | 158.97 | 158.97 | 159.87 | 147.67 | 2.88M |
| September 01, 2026 | 146.09 | 146.19 | 146.19 | 150.49 | 144.83 | 2.54M |
| August 31, 2026 | 151.96 | 152.44 | 152.44 | 153.75 | 149.66 | 2.8M |
| August 28, 2026 | 149.02 | 153.62 | 153.62 | 154.46 | 148.64 | 1.69M |
| August 27, 2026 | 151.66 | 148.32 | 148.32 | 152.48 | 148.28 | 1.99M |
| August 26, 2026 | 155.14 | 153.89 | 153.89 | 156.06 | 152.4 | 1.49M |
| August 25, 2026 | 148.63 | 155.14 | 155.14 | 156.14 | 145.19 | 2.06M |
| August 24, 2026 | 149.11 | 150.3 | 150.3 | 153.77 | 146.58 | 3.53M |
| August 21, 2026 | 149.09 | 150.17 | 150.17 | 151.98 | 145.74 | 2.03M |
| August 20, 2026 | 152 | 147.76 | 147.76 | 153.97 | 144.82 | 3.52M |
| August 19, 2026 | 149 | 152.47 | 152.47 | 159.29 | 148.62 | 11.03M |