Charter Communications, Inc. (CHTR) NASDAQ

Currency In USD

AD

CHTR Historical Return

If you invested $1000 in Charter Communications, Inc. (CHTR) 10 years ago, it would be worth $418.37 as of October 24, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $148.58, while $1000 invested 1 year ago would be worth $444.76. This corresponds to total returns of -58.16%, -85.14%, -55.52%, respectively, with annualized returns of -8.34%, -31.7%, -55.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CHTR Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 23, 2026109.53108.61108.61110.811071.99M
October 22, 2026107.66111.77111.77112.71107.642.54M
October 21, 2026106.75107.26107.26108.76103.283.64M
October 20, 2026110.8110.03110.03112.56108.83.02M
October 19, 2026109.49108.51108.51110.23107.892.53M
October 16, 2026110.29110.11110.11112.48108.53.12M
October 15, 2026107109.99109.99110.04106.52.98M
October 14, 2026106.69105.14105.14106.69103.022.27M
October 13, 2026103.31106.95106.95108.14102.133.1M
October 12, 2026104102.48102.48104.63101.631.71M
October 09, 2026108.37103.38103.38108.72102.375.1M
October 08, 2026106.96109.67109.67112.18106.213.41M
October 07, 2026110.3106.96106.96111.59106.023.73M
October 06, 2026111.67108.64108.64112.87107.792.55M
October 05, 2026109.09107.77107.77109.36104.912.87M
October 02, 2026111.26109.29109.29112.83108.32.35M
October 01, 2026111.39111.37111.37112.57108.652.97M
September 30, 2026112.05110.9110.9112.931102.22M
September 29, 2026110.41110.67110.67113.78109.962.86M
September 28, 2026112.75111.4111.4114.62110.352.9M
September 25, 2026116.03112.91112.91116.76112.52.85M
September 24, 2026117.02117.55117.55118.53115.013.5M
September 23, 2026116.75116.61116.61120.65112.654.38M
September 22, 2026125.95117.26117.26126.5117.064.6M
September 21, 2026128.84123.35123.35129.37123.252.68M
September 18, 2026131.23128.17128.17132.15128.056.37M
September 17, 2026135.72133.37133.37136.23132.421.93M
September 16, 2026139.82135135141134.542.06M
September 15, 2026141.81141.2141.2144139.142.69M
September 11, 2026142.04145.77145.77146.18139.172.05M
September 10, 2026133.98140.56140.56141.26133.493.5M
September 09, 2026145.79133.89133.89145.81133.334.05M
September 08, 2026151.94145.74145.74151.96144.792M
September 04, 2026150.7151.99151.99153.66149.471.76M
September 03, 2026160.24151.38151.38160.7149.53.23M
September 02, 2026147.67158.97158.97159.87147.672.88M
September 01, 2026146.09146.19146.19150.49144.832.54M
August 31, 2026151.96152.44152.44153.75149.662.8M
August 28, 2026149.02153.62153.62154.46148.641.69M
August 27, 2026151.66148.32148.32152.48148.281.99M
August 26, 2026155.14153.89153.89156.06152.41.49M
August 25, 2026148.63155.14155.14156.14145.192.06M
August 24, 2026149.11150.3150.3153.77146.583.53M
August 21, 2026149.09150.17150.17151.98145.742.03M
August 20, 2026152147.76147.76153.97144.823.52M
August 19, 2026149152.47152.47159.29148.6211.03M
August 18, 2026147.15148.35148.35152.17145.042.48M
August 17, 2026152144.1144.1152.83143.972.04M
August 14, 2026158.63154.27154.27158.66154.031.16M
August 13, 2026150.97156.53156.53157.15150.641.39M
August 12, 2026156.27150.22150.22156.27149.511.61M
August 11, 2026151.96157.69157.69158.65150.911.51M
August 10, 2026151.04153.29153.29154.17148.011.51M
August 07, 2026156152.57152.57156.55151.992.03M
August 06, 2026154.4157.44157.44157.67151.851.87M
August 05, 2026152.97153.17153.17153.59148.422.03M
August 04, 2026143.78153.07153.07153.35143.023.25M
August 03, 2026146.83144.1144.1148.77142.342.7M
July 31, 2026140.5144.98144.98146.58138.82.83M
July 30, 2026140142142142.09136.673.36M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved