AMG River Road Mid Cap Value Fund (CHTTX) NASDAQ

19.39

-0.059999(-0.31%)

Updated at May 13 04:00PM

Currency In USD

CHTTX Historical Return

If you invested $1000 in AMG River Road Mid Cap Value Fund (CHTTX) 10 years ago, it would be worth $2,384.99 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,534.02, while $1000 invested 1 year ago would be worth $1,078.42. This corresponds to total returns of 138.5%, 53.4%, 7.84%, respectively, with annualized returns of 9.08%, 8.93%, 7.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CHTTX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 13, 202619.4519.4519.4519.4519.450
May 12, 202619.4919.4919.4919.4919.490
May 11, 202619.7119.7119.7119.7119.710
May 08, 202619.7419.7419.7419.7419.740
May 07, 202619.8519.8519.8519.8519.850
May 06, 202619.6719.6719.6719.6719.670
May 05, 202619.4919.4919.4919.4919.490
May 04, 202619.6619.6619.6619.6619.660
May 01, 202619.7819.7819.7819.7819.780
April 30, 202619.7319.7319.7319.7319.730
April 29, 202619.9419.9419.9419.9419.940
April 28, 202619.9519.9519.9519.9519.950
April 27, 202619.9419.9419.9419.9419.940
April 24, 202620.0320.0320.0320.0320.030
April 23, 202620.0220.0220.0220.0220.020
April 22, 202620.120.120.120.120.10
April 21, 202620.2520.2520.2520.2520.250
April 20, 202620.1820.1820.1820.1820.180
April 17, 202619.8519.8519.8519.8519.850
April 16, 202619.8419.8419.8419.8419.840
April 15, 202619.9319.9319.9319.9319.930
April 14, 202619.8619.8619.8619.8619.860
April 13, 202619.6919.6919.6919.6919.690
April 10, 202619.8219.8219.8219.8219.820
April 09, 202619.8119.8119.8119.8119.810
April 08, 202619.3819.3819.3819.3819.380
April 07, 202619.3819.3819.3819.3819.380
April 06, 202619.319.319.4319.319.30
April 02, 202619.3219.3219.319.3219.320
April 01, 202619.2919.2919.3219.2919.290
March 31, 202618.9918.9919.2918.9918.990
March 30, 202618.9318.9318.9918.9318.930
March 27, 202619.1919.1918.9319.1919.190
March 26, 202619.2119.2119.1919.2119.210
March 25, 202619.1519.1519.2119.1519.150
March 24, 202619.1919.1919.1519.1919.190
March 23, 202619.0519.0519.1919.0519.050
March 20, 202619.2819.2819.0519.2819.280
March 19, 202619.3219.3219.2819.3219.320
March 18, 202619.6219.6219.3219.6219.620
March 17, 202619.5819.5819.6219.5819.580
March 16, 202619.4819.4819.5819.4819.480
March 13, 202619.4419.4419.4819.4419.440
March 12, 202619.6919.6919.4419.6919.690
March 11, 202619.7919.7919.6919.7919.790
March 10, 202619.9819.9819.7919.9819.980
March 09, 202619.9819.9819.9819.9819.980
March 06, 202620.0420.0420.0420.0420.040
March 05, 202620.3420.3420.3420.3420.340
March 04, 202620.4420.4420.4420.4420.440
March 03, 202620.4220.4220.4220.4220.420
March 02, 202620.5320.5320.5320.5320.530
February 27, 202620.6420.6420.6420.6420.640
February 26, 202620.720.720.720.720.70
February 25, 202620.4120.4120.4120.4120.410
February 24, 202620.4920.4920.4920.4920.490
February 23, 202620.3120.3120.3120.3120.310
February 20, 202620.6720.6720.6720.6720.670
February 19, 202620.5720.5720.5720.5720.570
February 18, 202620.6320.6320.6320.6320.630
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved