Chesswood Group Limited (CHW.TO) TSX

Currency In CAD

AD

CHW.TO Historical Return

If you invested $1000 in Chesswood Group Limited (CHW.TO) 10 years ago, it would be worth $130.43 as of July 13, 2026, based on a reinvested dividends scenario. Meanwhile, a $1000 investment made 5 years ago would be worth $75.89. This corresponds to total returns of -86.96%, -92.41%, respectively, with annualized returns of -18.42%, -40.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CHW.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 13, 20240.90.90.90.90.90
September 12, 20240.90.90.90.90.90
September 11, 20240.90.90.90.90.90
September 10, 20240.90.90.90.90.90
September 09, 20240.90.90.90.90.90
September 06, 20240.90.90.90.90.90
September 05, 20240.90.90.90.90.90
September 04, 20240.90.90.90.90.90
September 03, 20240.90.90.90.90.90
August 30, 20240.90.90.90.90.90
August 29, 20240.90.90.90.90.90
August 28, 20240.90.90.90.90.90
August 27, 20240.90.90.90.90.90
August 26, 20240.90.90.90.90.90
August 23, 20240.90.90.90.90.90
August 22, 20240.90.90.90.90.90
August 21, 20240.90.90.90.90.90
August 20, 20240.90.90.90.90.90
August 19, 20240.90.90.90.90.90
August 16, 20240.90.90.90.90.90
August 15, 20241.710.90.91.750.996,711
August 14, 20241.861.791.791.931.7883,141
August 13, 20241.921.851.851.921.8214,600
August 12, 202421.81.821.7615,800
August 09, 20241.81.81.81.821.87,100
August 08, 20241.81.81.81.81.659,922
August 07, 20241.811.671.671.911.6534,216
August 06, 20241.741.821.821.821.6734,500
August 02, 20241.661.71.71.71.6524,900
August 01, 20241.681.71.71.71.678,500
July 31, 20241.71.691.691.741.6339,236
July 30, 20241.751.621.621.851.5926,900
July 29, 20241.731.751.751.921.7312,223
July 26, 20242.21.811.812.21.6738,476
July 25, 20242.242.172.172.272.176,394
July 24, 20242.362.262.262.362.1721,240
July 23, 20242.552.352.352.612.3534,049
July 22, 20242.812.662.662.812.6632,162
July 19, 20243.032.912.913.032.916,315
July 18, 20243.023.083.083.0831,069
July 17, 20242.862.912.913.092.865,654
July 16, 20242.972.912.912.972.912,232
July 15, 20242.572.912.912.972.5721,863
July 12, 20242.752.82.82.812.7527,510
July 11, 20242.912.812.812.912.812,209
July 10, 20242.762.862.862.862.756,171
July 09, 20243.132.722.723.132.5439,272
July 08, 20243.43.133.133.433.1321,885
July 05, 20243.413.463.463.463.354,901
July 04, 20243.463.463.463.463.462,203
July 03, 20243.513.413.413.513.412,100
July 02, 20243.313.413.413.463.311,102
June 28, 20243.383.313.313.423.2520,507
June 27, 20243.43.423.423.53.44,400
June 26, 20243.53.453.453.543.4514,023
June 25, 20243.553.53.53.553.416,200
June 24, 20243.613.613.613.673.511,098
June 21, 20243.493.633.633.73.3510,459
June 20, 20243.53.553.553.583.491,304
June 19, 20243.63.513.513.73.423,757
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved