0.90
+0(+0.00%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 13, 2024 | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0 |
| September 12, 2024 | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0 |
| September 11, 2024 | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0 |
| September 10, 2024 | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0 |
| September 09, 2024 | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0 |
| September 06, 2024 | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0 |
| September 05, 2024 | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0 |
| September 04, 2024 | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0 |
| September 03, 2024 | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0 |
| August 30, 2024 | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0 |
| August 29, 2024 | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0 |
| August 28, 2024 | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0 |
| August 27, 2024 | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0 |
| August 26, 2024 | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0 |
| August 23, 2024 | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0 |
| August 22, 2024 | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0 |
| August 21, 2024 | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0 |
| August 20, 2024 | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0 |
| August 19, 2024 | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0 |
| August 16, 2024 | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0 |
| August 15, 2024 | 1.71 | 0.9 | 0.9 | 1.75 | 0.9 | 96,711 |
| August 14, 2024 | 1.86 | 1.79 | 1.79 | 1.93 | 1.78 | 83,141 |
| August 13, 2024 | 1.92 | 1.85 | 1.85 | 1.92 | 1.82 | 14,600 |
| August 12, 2024 | 2 | 1.8 | 1.8 | 2 | 1.76 | 15,800 |
| August 09, 2024 | 1.8 | 1.8 | 1.8 | 1.82 | 1.8 | 7,100 |
| August 08, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | 1.65 | 9,922 |
| August 07, 2024 | 1.81 | 1.67 | 1.67 | 1.91 | 1.65 | 34,216 |
| August 06, 2024 | 1.74 | 1.82 | 1.82 | 1.82 | 1.67 | 34,500 |
| August 02, 2024 | 1.66 | 1.7 | 1.7 | 1.7 | 1.65 | 24,900 |
| August 01, 2024 | 1.68 | 1.7 | 1.7 | 1.7 | 1.67 | 8,500 |
| July 31, 2024 | 1.7 | 1.69 | 1.69 | 1.74 | 1.63 | 39,236 |
| July 30, 2024 | 1.75 | 1.62 | 1.62 | 1.85 | 1.59 | 26,900 |
| July 29, 2024 | 1.73 | 1.75 | 1.75 | 1.92 | 1.73 | 12,223 |
| July 26, 2024 | 2.2 | 1.81 | 1.81 | 2.2 | 1.67 | 38,476 |
| July 25, 2024 | 2.24 | 2.17 | 2.17 | 2.27 | 2.17 | 6,394 |
| July 24, 2024 | 2.36 | 2.26 | 2.26 | 2.36 | 2.17 | 21,240 |
| July 23, 2024 | 2.55 | 2.35 | 2.35 | 2.61 | 2.35 | 34,049 |
| July 22, 2024 | 2.81 | 2.66 | 2.66 | 2.81 | 2.66 | 32,162 |
| July 19, 2024 | 3.03 | 2.91 | 2.91 | 3.03 | 2.91 | 6,315 |
| July 18, 2024 | 3.02 | 3.08 | 3.08 | 3.08 | 3 | 1,069 |
| July 17, 2024 | 2.86 | 2.91 | 2.91 | 3.09 | 2.86 | 5,654 |
| July 16, 2024 | 2.97 | 2.91 | 2.91 | 2.97 | 2.91 | 2,232 |
| July 15, 2024 | 2.57 | 2.91 | 2.91 | 2.97 | 2.57 | 21,863 |
| July 12, 2024 | 2.75 | 2.8 | 2.8 | 2.81 | 2.75 | 27,510 |
| July 11, 2024 | 2.91 | 2.81 | 2.81 | 2.91 | 2.8 | 12,209 |
| July 10, 2024 | 2.76 | 2.86 | 2.86 | 2.86 | 2.75 | 6,171 |
| July 09, 2024 | 3.13 | 2.72 | 2.72 | 3.13 | 2.54 | 39,272 |
| July 08, 2024 | 3.4 | 3.13 | 3.13 | 3.43 | 3.13 | 21,885 |
| July 05, 2024 | 3.41 | 3.46 | 3.46 | 3.46 | 3.35 | 4,901 |
| July 04, 2024 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | 2,203 |
| July 03, 2024 | 3.51 | 3.41 | 3.41 | 3.51 | 3.41 | 2,100 |
| July 02, 2024 | 3.31 | 3.41 | 3.41 | 3.46 | 3.31 | 1,102 |
| June 28, 2024 | 3.38 | 3.31 | 3.31 | 3.42 | 3.25 | 20,507 |
| June 27, 2024 | 3.4 | 3.42 | 3.42 | 3.5 | 3.4 | 4,400 |
| June 26, 2024 | 3.5 | 3.45 | 3.45 | 3.54 | 3.45 | 14,023 |
| June 25, 2024 | 3.55 | 3.5 | 3.5 | 3.55 | 3.4 | 16,200 |
| June 24, 2024 | 3.61 | 3.61 | 3.61 | 3.67 | 3.5 | 11,098 |
| June 21, 2024 | 3.49 | 3.63 | 3.63 | 3.7 | 3.35 | 10,459 |
| June 20, 2024 | 3.5 | 3.55 | 3.55 | 3.58 | 3.49 | 1,304 |
| June 19, 2024 | 3.6 | 3.51 | 3.51 | 3.7 | 3.4 | 23,757 |