Calamos Global Dynamic Income Fund (CHW) NASDAQ

9.15

+0.065(+0.72%)

Updated at June 02 04:00PM

Currency In USD

CHW Historical Return

If you invested $1000 in Calamos Global Dynamic Income Fund (CHW) 10 years ago, it would be worth $3,351.65 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,359.58, while $1000 invested 1 year ago would be worth $1,420.81. This corresponds to total returns of 235.16%, 35.96%, 42.08%, respectively, with annualized returns of 12.85%, 6.33%, 42.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CHW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20269.069.159.159.169.05168,422
June 01, 20269.119.099.099.129.01222,882
May 29, 20269.069.129.129.159.06302,379
May 28, 20268.999.059.059.068.89202,402
May 27, 20268.98.988.9898.9231,246
May 26, 20268.728.828.828.868.72159,175
May 22, 20268.548.658.658.758.540
May 21, 20268.438.618.618.618.41260,397
May 20, 20268.358.458.458.478.34127,707
May 19, 20268.368.318.318.418.31233,150
May 18, 20268.638.478.478.638.42220,875
May 15, 20268.78.648.648.88.62253,519
May 14, 20268.788.98.98.938.78141,341
May 13, 20268.828.88.88.848.77163,612
May 12, 20268.768.788.788.798.62301,323
May 11, 20268.788.838.838.878.74161,779
May 08, 20268.778.798.798.798.73131,164
May 07, 20268.88.728.728.88.67171,190
May 06, 20268.588.748.748.778.54277,937
May 05, 20268.418.498.498.518.41127,055
May 04, 20268.378.388.388.398.3185,367
May 01, 20268.348.358.358.418.33118,153
April 30, 20268.238.38.38.367.9495,849
April 29, 20268.228.228.228.278.19108,356
April 28, 20268.228.268.268.278.11163,503
April 27, 20268.238.288.288.38.2294,239
April 24, 20268.148.218.218.258.14129,427
April 23, 20268.118.128.128.28.05217,846
April 22, 20268.098.18.18.158.04137,015
April 21, 20268.218.048.048.228.02288,324
April 20, 20268.168.158.158.228.1144,417
April 17, 20268.158.138.138.228.1201,142
April 16, 20268.028.078.078.18.02106,744
April 15, 20267.978.048.048.057.97178,554
April 14, 20267.98.048.048.067.9182,354
April 13, 20267.77.97.97.97.69116,327
April 10, 20267.857.727.727.97.71386,018
April 09, 20267.747.837.837.887.74369,480
April 08, 20267.787.787.787.867.73318,303
April 07, 20267.467.487.487.497.35262,105
April 06, 20267.457.467.467.537.4229,946
April 02, 20267.297.487.487.497.17297,732
April 01, 20267.257.457.457.517.2388,965
March 31, 202677.267.267.317311,533
March 30, 20267.04777.136.98333,123
March 27, 20267.167.037.037.167.03261,547
March 26, 20267.337.227.227.337.21271,384
March 25, 20267.297.397.397.517.29198,921
March 24, 20267.227.287.287.317.13172,337
March 23, 20267.417.327.327.467.3215,140
March 20, 20267.477.337.337.567.26239,417
March 19, 20267.447.477.477.487.39165,369
March 18, 20267.517.57.57.577.48201,156
March 17, 20267.517.557.557.587.51116,416
March 16, 20267.417.477.477.587.41125,957
March 13, 20267.517.397.397.677.3676,680
March 12, 20267.547.547.497.77.51153,922
March 11, 20267.657.77.647.77.61112,666
March 10, 20267.547.577.527.77.5162,245
March 09, 20267.427.557.57.587.25137,983
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved