Calamos Global Dynamic Income Fund (CHW) NASDAQ

7.29

+0.04(+0.55%)

Updated at September 08 03:03PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20257.37.257.257.327.21113,202
September 04, 20257.267.287.287.297.2233,519
September 03, 20257.277.257.257.287.22181,700
September 02, 20257.287.247.247.287.18190,124
August 29, 20257.337.317.317.347.26128,600
August 28, 20257.37.327.327.347.25274,400
August 27, 20257.257.37.37.37.22252,800
August 26, 20257.277.257.257.37.22246,600
August 25, 20257.247.257.257.297.21299,842
August 22, 20257.177.227.227.257.15136,416
August 21, 20257.167.147.147.167.11149,833
August 20, 20257.27.157.157.227.07150,500
August 19, 20257.37.217.217.317.19179,200
August 18, 20257.277.297.297.297.25123,481
August 15, 20257.277.277.277.287.23134,900
August 14, 20257.247.267.267.297.21140,218
August 13, 20257.37.327.277.327.26223,004
August 12, 20257.237.267.267.287.19155,911
August 11, 20257.257.217.217.277.21117,300
August 08, 20257.267.247.247.267.22143,400
August 07, 20257.237.247.247.277.22249,212
August 06, 20257.187.197.197.227.15233,046
August 05, 20257.137.187.187.187.12168,416
August 04, 20257.097.127.127.147.08163,380
August 01, 20257.127.097.097.147.03143,900
July 31, 20257.27.187.187.237.17141,674
July 30, 20257.227.197.197.247.18151,030
July 29, 20257.197.227.227.237.17232,000
July 28, 20257.227.237.237.247.18114,435
July 25, 20257.247.237.237.247.2196,000
July 24, 20257.197.217.217.237.17129,938
July 23, 20257.187.197.197.27.13124,200
July 22, 20257.147.137.137.157.11226,300
July 21, 20257.147.147.147.157.11168,424
July 18, 20257.117.117.117.137.03157,705
July 17, 20257.147.17.17.147.06281,596
July 16, 20257.117.137.137.147.06139,300
July 15, 20257.127.097.097.127.06159,731
July 14, 20257.17.067.067.17.03116,600
July 11, 20257.177.137.087.177.11216,200
July 10, 20257.187.177.127.27.15126,700
July 09, 20257.157.167.117.187.08179,312
July 08, 20257.17.137.087.137.1115,700
July 07, 20257.127.087.037.147.08111,815
July 03, 20257.177.177.117.197.1460,900
July 02, 20257.117.127.077.197.09180,400
July 01, 20257.127.147.097.27.08153,100
June 30, 20257.077.137.087.157.06204,488
June 27, 20257.047.067.017.087126,133
June 26, 20256.997.036.987.046.97136,700
June 25, 20256.966.976.926.986.92167,114
June 24, 20256.876.946.896.946.86147,700
June 23, 20256.776.816.766.836.75140,800
June 20, 20256.886.786.736.916.77208,400
June 18, 20256.846.846.796.876.899,000
June 17, 20256.886.846.846.916.82103,438
June 16, 20256.846.96.96.926.8499,800
June 13, 20256.856.836.836.896.77107,234
June 12, 20256.886.916.916.946.87127,637
June 11, 20256.946.916.866.966.91190,300