Calamos Global Dynamic Income Fund (CHW) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Calamos Global Dynamic Income Fund (CHW) 10 years ago, it would be worth $3,159.5 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,219.23, while $1000 invested 1 year ago would be worth $1,317.64. This corresponds to total returns of 215.95%, 21.92%, 31.76%, respectively, with annualized returns of 12.18%, 4.04%, 31.76%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 8.83 | 8.82 | 8.82 | 8.85 | 8.81 | 137,976 |
| July 09, 2026 | 8.82 | 8.81 | 8.81 | 8.86 | 8.81 | 118,752 |
| July 08, 2026 | 8.81 | 8.81 | 8.81 | 8.85 | 8.81 | 890,753 |
| July 07, 2026 | 8.82 | 8.82 | 8.82 | 8.84 | 8.81 | 302,312 |
| July 06, 2026 | 8.78 | 8.82 | 8.82 | 8.87 | 8.78 | 199,976 |
| July 02, 2026 | 8.93 | 8.76 | 8.76 | 8.98 | 8.74 | 174,537 |
| July 01, 2026 | 8.88 | 8.86 | 8.86 | 8.94 | 8.8 | 154,471 |
| June 30, 2026 | 8.75 | 8.91 | 8.91 | 8.92 | 8.74 | 233,890 |
| June 29, 2026 | 8.75 | 8.77 | 8.77 | 8.81 | 8.7 | 143,875 |
| June 26, 2026 | 8.67 | 8.74 | 8.74 | 8.82 | 8.67 | 92,079 |
| June 25, 2026 | 8.77 | 8.74 | 8.74 | 8.84 | 8.74 | 118,861 |
| June 24, 2026 | 8.79 | 8.73 | 8.73 | 8.85 | 8.73 | 151,093 |
| June 23, 2026 | 8.85 | 8.83 | 8.83 | 8.92 | 8.69 | 285,869 |
| June 22, 2026 | 9.05 | 8.99 | 8.99 | 9.18 | 8.95 | 207,018 |
| June 18, 2026 | 8.96 | 8.99 | 8.99 | 8.99 | 8.82 | 250,367 |
| June 17, 2026 | 8.89 | 8.78 | 8.78 | 8.98 | 8.76 | 236,528 |
| June 16, 2026 | 8.82 | 8.92 | 8.92 | 8.92 | 8.8 | 187,539 |
| June 15, 2026 | 8.78 | 8.82 | 8.82 | 8.9 | 8.78 | 144,080 |
| June 12, 2026 | 8.63 | 8.7 | 8.7 | 8.72 | 8.46 | 155,200 |
| June 11, 2026 | 8.62 | 8.64 | 8.64 | 8.64 | 8.45 | 204,463 |
| June 10, 2026 | 8.55 | 8.57 | 8.57 | 8.64 | 8.53 | 199,271 |
| June 09, 2026 | 8.71 | 8.62 | 8.62 | 8.79 | 8.46 | 477,904 |
| June 08, 2026 | 8.57 | 8.61 | 8.61 | 8.9 | 8.46 | 239,371 |
| June 05, 2026 | 8.95 | 8.72 | 8.72 | 8.97 | 8.64 | 0 |
| June 04, 2026 | 9.05 | 9.03 | 9.03 | 9.08 | 9 | 151,298 |
| June 03, 2026 | 9.09 | 9.07 | 9.07 | 9.12 | 9.04 | 214,763 |
| June 02, 2026 | 9.06 | 9.15 | 9.15 | 9.16 | 9.05 | 168,422 |
| June 01, 2026 | 9.11 | 9.09 | 9.09 | 9.12 | 9.01 | 222,882 |
| May 29, 2026 | 9.06 | 9.12 | 9.12 | 9.15 | 9.06 | 302,379 |
| May 28, 2026 | 8.99 | 9.05 | 9.05 | 9.06 | 8.89 | 202,402 |
| May 27, 2026 | 8.9 | 8.98 | 8.98 | 9 | 8.9 | 231,246 |
| May 26, 2026 | 8.72 | 8.82 | 8.82 | 8.86 | 8.72 | 159,175 |
| May 22, 2026 | 8.54 | 8.65 | 8.65 | 8.75 | 8.54 | 0 |
| May 21, 2026 | 8.43 | 8.61 | 8.61 | 8.61 | 8.41 | 260,397 |
| May 20, 2026 | 8.35 | 8.45 | 8.45 | 8.47 | 8.34 | 127,707 |
| May 19, 2026 | 8.36 | 8.31 | 8.31 | 8.41 | 8.31 | 233,150 |
| May 18, 2026 | 8.63 | 8.47 | 8.47 | 8.63 | 8.42 | 220,875 |
| May 15, 2026 | 8.7 | 8.64 | 8.64 | 8.8 | 8.62 | 253,519 |
| May 14, 2026 | 8.78 | 8.9 | 8.9 | 8.93 | 8.78 | 141,341 |
| May 13, 2026 | 8.82 | 8.8 | 8.8 | 8.84 | 8.77 | 163,612 |
| May 12, 2026 | 8.76 | 8.78 | 8.78 | 8.79 | 8.62 | 301,323 |
| May 11, 2026 | 8.78 | 8.83 | 8.83 | 8.87 | 8.74 | 161,779 |
| May 08, 2026 | 8.77 | 8.79 | 8.79 | 8.79 | 8.73 | 131,164 |
| May 07, 2026 | 8.8 | 8.72 | 8.72 | 8.8 | 8.67 | 171,190 |
| May 06, 2026 | 8.58 | 8.74 | 8.74 | 8.77 | 8.54 | 277,937 |
| May 05, 2026 | 8.41 | 8.49 | 8.49 | 8.51 | 8.41 | 127,055 |
| May 04, 2026 | 8.37 | 8.38 | 8.38 | 8.39 | 8.3 | 185,367 |
| May 01, 2026 | 8.34 | 8.35 | 8.35 | 8.41 | 8.33 | 118,153 |
| April 30, 2026 | 8.23 | 8.3 | 8.3 | 8.36 | 7.9 | 495,849 |
| April 29, 2026 | 8.22 | 8.22 | 8.22 | 8.27 | 8.19 | 108,356 |
| April 28, 2026 | 8.22 | 8.26 | 8.26 | 8.27 | 8.11 | 163,503 |
| April 27, 2026 | 8.23 | 8.28 | 8.28 | 8.3 | 8.22 | 94,239 |
| April 24, 2026 | 8.14 | 8.21 | 8.21 | 8.25 | 8.14 | 129,427 |
| April 23, 2026 | 8.11 | 8.12 | 8.12 | 8.2 | 8.05 | 217,846 |
| April 22, 2026 | 8.09 | 8.1 | 8.1 | 8.15 | 8.04 | 137,015 |
| April 21, 2026 | 8.21 | 8.04 | 8.04 | 8.22 | 8.02 | 288,324 |
| April 20, 2026 | 8.16 | 8.15 | 8.15 | 8.22 | 8.1 | 144,417 |
| April 17, 2026 | 8.15 | 8.13 | 8.13 | 8.22 | 8.1 | 201,142 |
| April 16, 2026 | 8.02 | 8.07 | 8.07 | 8.1 | 8.02 | 106,744 |
| April 15, 2026 | 7.97 | 8.04 | 8.04 | 8.05 | 7.97 | 178,554 |