7.82
-0.01(-0.13%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 7.76 | 7.83 | 7.83 | 7.85 | 7.76 | 194,404 |
| January 12, 2026 | 7.66 | 7.76 | 7.76 | 7.89 | 7.66 | 327,100 |
| January 09, 2026 | 7.64 | 7.67 | 7.67 | 7.67 | 7.62 | 184,131 |
| January 08, 2026 | 7.55 | 7.59 | 7.59 | 7.63 | 7.54 | 308,800 |
| January 07, 2026 | 7.56 | 7.55 | 7.55 | 7.62 | 7.55 | 166,927 |
| January 06, 2026 | 7.5 | 7.6 | 7.6 | 7.61 | 7.5 | 202,039 |
| January 05, 2026 | 7.5 | 7.49 | 7.49 | 7.54 | 7.48 | 328,010 |
| January 02, 2026 | 7.48 | 7.47 | 7.47 | 7.5 | 7.44 | 177,906 |
| December 31, 2025 | 7.44 | 7.41 | 7.41 | 7.46 | 7.4 | 188,059 |
| December 30, 2025 | 7.43 | 7.42 | 7.42 | 7.44 | 7.4 | 101,312 |
| December 29, 2025 | 7.46 | 7.45 | 7.4 | 7.47 | 7.41 | 118,800 |
| December 26, 2025 | 7.44 | 7.47 | 7.42 | 7.48 | 7.42 | 132,600 |
| December 24, 2025 | 7.46 | 7.44 | 7.44 | 7.47 | 7.43 | 56,700 |
| December 23, 2025 | 7.34 | 7.44 | 7.44 | 7.45 | 7.32 | 204,732 |
| December 22, 2025 | 7.32 | 7.34 | 7.34 | 7.37 | 7.2 | 123,300 |
| December 19, 2025 | 7.22 | 7.28 | 7.28 | 7.32 | 7.22 | 175,300 |
| December 18, 2025 | 7.21 | 7.18 | 7.18 | 7.23 | 7.13 | 197,106 |
| December 17, 2025 | 7.22 | 7.14 | 7.14 | 7.23 | 7.11 | 131,600 |
| December 16, 2025 | 7.24 | 7.21 | 7.21 | 7.29 | 7.12 | 181,100 |
| December 15, 2025 | 7.33 | 7.24 | 7.24 | 7.33 | 7.22 | 245,025 |
| December 12, 2025 | 7.38 | 7.32 | 7.32 | 7.4 | 7.29 | 128,529 |
| December 11, 2025 | 7.41 | 7.44 | 7.39 | 7.44 | 7.36 | 182,117 |
| December 10, 2025 | 7.35 | 7.41 | 7.36 | 7.42 | 7.32 | 141,500 |
| December 09, 2025 | 7.37 | 7.37 | 7.32 | 7.41 | 7.35 | 87,518 |
| December 08, 2025 | 7.4 | 7.39 | 7.34 | 7.4 | 7.35 | 120,400 |
| December 05, 2025 | 7.35 | 7.37 | 7.32 | 7.4 | 7.33 | 105,500 |
| December 04, 2025 | 7.32 | 7.35 | 7.3 | 7.36 | 7.29 | 166,002 |
| December 03, 2025 | 7.27 | 7.29 | 7.29 | 7.35 | 7.24 | 150,300 |
| December 02, 2025 | 7.34 | 7.27 | 7.27 | 7.34 | 7.24 | 178,400 |
| December 01, 2025 | 7.34 | 7.32 | 7.32 | 7.35 | 7.27 | 155,600 |
| November 28, 2025 | 7.3 | 7.36 | 7.36 | 7.38 | 7.26 | 78,400 |
| November 26, 2025 | 7.28 | 7.29 | 7.29 | 7.34 | 7.22 | 131,449 |
| November 25, 2025 | 7.15 | 7.22 | 7.22 | 7.23 | 7.14 | 169,780 |
| November 24, 2025 | 7.12 | 7.15 | 7.15 | 7.22 | 7.12 | 159,613 |
| November 21, 2025 | 7.27 | 7.12 | 7.12 | 7.28 | 7.11 | 313,510 |
| November 20, 2025 | 7.33 | 7.15 | 7.15 | 7.34 | 7.15 | 262,200 |
| November 19, 2025 | 7.21 | 7.25 | 7.25 | 7.25 | 7.16 | 150,700 |
| November 18, 2025 | 7.22 | 7.19 | 7.19 | 7.23 | 7.15 | 96,400 |
| November 17, 2025 | 7.3 | 7.22 | 7.22 | 7.35 | 7.18 | 120,500 |
| November 14, 2025 | 7.35 | 7.35 | 7.35 | 7.39 | 7.25 | 203,307 |
| November 13, 2025 | 7.56 | 7.43 | 7.38 | 7.56 | 7.41 | 137,607 |
| November 12, 2025 | 7.55 | 7.55 | 7.5 | 7.58 | 7.52 | 112,545 |
| November 11, 2025 | 7.55 | 7.55 | 7.5 | 7.58 | 7.49 | 187,514 |
| November 10, 2025 | 7.49 | 7.53 | 7.48 | 7.59 | 7.49 | 247,940 |
| November 07, 2025 | 7.5 | 7.44 | 7.44 | 7.5 | 7.39 | 153,836 |
| November 06, 2025 | 7.6 | 7.48 | 7.48 | 7.62 | 7.48 | 191,600 |
| November 05, 2025 | 7.62 | 7.59 | 7.59 | 7.63 | 7.56 | 153,633 |
| November 04, 2025 | 7.68 | 7.62 | 7.62 | 7.68 | 7.58 | 135,700 |
| November 03, 2025 | 7.73 | 7.72 | 7.72 | 7.74 | 7.69 | 122,000 |
| October 31, 2025 | 7.72 | 7.67 | 7.67 | 7.72 | 7.65 | 93,423 |
| October 30, 2025 | 7.7 | 7.71 | 7.71 | 7.74 | 7.69 | 113,287 |
| October 29, 2025 | 7.71 | 7.72 | 7.72 | 7.77 | 7.65 | 167,600 |
| October 28, 2025 | 7.68 | 7.7 | 7.7 | 7.7 | 7.65 | 122,741 |
| October 27, 2025 | 7.63 | 7.66 | 7.66 | 7.67 | 7.56 | 265,300 |
| October 24, 2025 | 7.56 | 7.56 | 7.56 | 7.58 | 7.51 | 121,310 |
| October 23, 2025 | 7.49 | 7.5 | 7.5 | 7.55 | 7.46 | 96,839 |
| October 22, 2025 | 7.59 | 7.48 | 7.48 | 7.59 | 7.45 | 197,245 |
| October 21, 2025 | 7.65 | 7.59 | 7.59 | 7.66 | 7.55 | 241,633 |
| October 20, 2025 | 7.63 | 7.6 | 7.6 | 7.64 | 7.55 | 205,528 |
| October 17, 2025 | 7.61 | 7.6 | 7.6 | 7.63 | 7.53 | 108,700 |