Calamos Global Dynamic Income Fund (CHW) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Calamos Global Dynamic Income Fund (CHW) 10 years ago, it would be worth $2,653.58 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,150.15, while $1000 invested 1 year ago would be worth $1,070.94. This corresponds to total returns of 165.36%, 15.01%, 7.09%, respectively, with annualized returns of 10.25%, 2.84%, 7.09%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2026 | 7.78 | 7.78 | 7.78 | 7.83 | 7.71 | 148,727 |
| October 21, 2026 | 7.89 | 7.88 | 7.88 | 7.89 | 7.77 | 238,382 |
| October 20, 2026 | 7.82 | 7.81 | 7.81 | 7.87 | 7.75 | 177,739 |
| October 19, 2026 | 7.84 | 7.78 | 7.78 | 7.88 | 7.76 | 152,276 |
| October 16, 2026 | 7.98 | 7.78 | 7.78 | 7.99 | 7.77 | 124,892 |
| October 15, 2026 | 7.92 | 7.96 | 7.96 | 8.01 | 7.85 | 112,105 |
| October 14, 2026 | 7.92 | 7.98 | 7.98 | 8.03 | 7.87 | 294,830 |
| October 13, 2026 | 8 | 8.03 | 8.03 | 8.05 | 7.97 | 219,939 |
| October 12, 2026 | 8.05 | 8.01 | 8.01 | 8.1 | 8.01 | 90,599 |
| October 09, 2026 | 8.05 | 8.07 | 8.07 | 8.1 | 8.05 | 235,696 |
| October 08, 2026 | 8.14 | 8.05 | 8.05 | 8.14 | 7.96 | 262,211 |
| October 07, 2026 | 8.2 | 8.13 | 8.13 | 8.2 | 8.09 | 311,791 |
| October 06, 2026 | 8.02 | 8.17 | 8.17 | 8.19 | 8.02 | 189,675 |
| October 05, 2026 | 8.13 | 8.02 | 8.02 | 8.25 | 7.96 | 260,782 |
| October 02, 2026 | 8 | 8 | 8 | 8.12 | 7.98 | 215,043 |
| October 01, 2026 | 8.04 | 7.98 | 7.98 | 8.05 | 7.91 | 260,959 |
| September 30, 2026 | 8.11 | 8.07 | 8.07 | 8.11 | 7.94 | 263,078 |
| September 29, 2026 | 8.15 | 8.12 | 8.12 | 8.15 | 8.03 | 213,858 |
| September 28, 2026 | 8.23 | 8.14 | 8.14 | 8.24 | 8.03 | 468,686 |
| September 25, 2026 | 8.23 | 8.26 | 8.26 | 8.27 | 8.16 | 190,529 |
| September 24, 2026 | 8.28 | 8.24 | 8.24 | 8.34 | 8.12 | 164,758 |
| September 23, 2026 | 8.35 | 8.32 | 8.32 | 8.36 | 8.28 | 187,326 |
| September 22, 2026 | 8.36 | 8.44 | 8.44 | 8.47 | 8.33 | 124,573 |
| September 21, 2026 | 8.34 | 8.35 | 8.35 | 8.36 | 8.3 | 168,953 |
| September 18, 2026 | 8.1 | 8.21 | 8.21 | 8.35 | 8.1 | 142,000 |
| September 17, 2026 | 8.12 | 8.16 | 8.16 | 8.26 | 8.12 | 81,402 |
| September 16, 2026 | 8.14 | 8.05 | 8.05 | 8.25 | 8.03 | 107,425 |
| September 15, 2026 | 8.21 | 8.08 | 8.08 | 8.21 | 8.03 | 301,387 |
| September 11, 2026 | 8.47 | 8.43 | 8.43 | 8.47 | 8.38 | 130,282 |
| September 10, 2026 | 8.55 | 8.38 | 8.38 | 8.55 | 8.31 | 102,937 |
| September 09, 2026 | 8.56 | 8.58 | 8.58 | 8.61 | 8.52 | 85,073 |
| September 08, 2026 | 8.57 | 8.61 | 8.61 | 8.64 | 8.56 | 148,153 |
| September 04, 2026 | 8.55 | 8.57 | 8.57 | 8.58 | 8.49 | 94,698 |
| September 03, 2026 | 8.58 | 8.56 | 8.56 | 8.59 | 8.48 | 151,978 |
| September 02, 2026 | 8.35 | 8.55 | 8.55 | 8.58 | 8.35 | 284,549 |
| September 01, 2026 | 8.4 | 8.39 | 8.39 | 8.45 | 8.36 | 126,340 |
| August 31, 2026 | 8.48 | 8.44 | 8.44 | 8.51 | 8.41 | 199,472 |
| August 28, 2026 | 8.55 | 8.54 | 8.54 | 8.57 | 8.5 | 84,958 |
| August 27, 2026 | 8.58 | 8.56 | 8.56 | 8.58 | 8.55 | 46,843 |
| August 26, 2026 | 8.54 | 8.54 | 8.54 | 8.57 | 8.51 | 51,047 |
| August 25, 2026 | 8.57 | 8.54 | 8.54 | 8.65 | 8.52 | 123,898 |
| August 24, 2026 | 8.57 | 8.51 | 8.51 | 8.58 | 8.47 | 59,293 |
| August 21, 2026 | 8.52 | 8.55 | 8.55 | 8.55 | 8.47 | 118,481 |
| August 20, 2026 | 8.44 | 8.43 | 8.43 | 8.48 | 8.37 | 119,740 |
| August 19, 2026 | 8.56 | 8.47 | 8.47 | 8.57 | 8.47 | 95,631 |
| August 18, 2026 | 8.67 | 8.54 | 8.54 | 8.68 | 8.51 | 196,237 |
| August 17, 2026 | 8.67 | 8.69 | 8.69 | 8.75 | 8.66 | 91,124 |
| August 14, 2026 | 8.68 | 8.67 | 8.67 | 8.73 | 8.63 | 93,848 |
| August 13, 2026 | 8.64 | 8.69 | 8.69 | 8.75 | 8.63 | 122,678 |
| August 12, 2026 | 8.8 | 8.66 | 8.66 | 8.84 | 8.61 | 0 |
| August 11, 2026 | 8.72 | 8.65 | 8.65 | 8.72 | 8.63 | 0 |
| August 10, 2026 | 8.55 | 8.69 | 8.69 | 8.69 | 8.54 | 193,360 |
| August 07, 2026 | 8.5 | 8.53 | 8.53 | 8.55 | 8.49 | 189,559 |
| August 06, 2026 | 8.45 | 8.47 | 8.47 | 8.53 | 8.45 | 219,094 |
| August 05, 2026 | 8.45 | 8.48 | 8.48 | 8.56 | 8.43 | 250,085 |
| August 04, 2026 | 8.39 | 8.48 | 8.48 | 8.48 | 8.38 | 143,848 |
| August 03, 2026 | 8.3 | 8.35 | 8.35 | 8.4 | 8.29 | 201,210 |
| July 31, 2026 | 8.22 | 8.3 | 8.3 | 8.32 | 8.19 | 207,622 |
| July 30, 2026 | 8.12 | 8.19 | 8.19 | 8.23 | 8.12 | 486,524 |
| July 29, 2026 | 8.32 | 8.08 | 8.08 | 8.32 | 8.08 | 297,019 |