Calamos Global Dynamic Income Fund (CHW) NASDAQ

Currency In USD

AD

CHW Historical Return

If you invested $1000 in Calamos Global Dynamic Income Fund (CHW) 10 years ago, it would be worth $2,898.31 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,259.2, while $1000 invested 1 year ago would be worth $1,240.93. This corresponds to total returns of 189.83%, 25.92%, 24.09%, respectively, with annualized returns of 11.22%, 4.72%, 24.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CHW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20268.528.558.558.558.47118,481
August 20, 20268.448.438.438.488.37119,740
August 19, 20268.568.478.478.578.4795,631
August 18, 20268.678.548.548.688.51196,237
August 17, 20268.678.698.698.758.6691,124
August 14, 20268.688.678.678.738.6393,848
August 13, 20268.648.698.698.758.63122,678
August 12, 20268.88.668.668.848.610
August 11, 20268.728.658.658.728.630
August 10, 20268.558.698.698.698.54193,360
August 07, 20268.58.538.538.558.49189,559
August 06, 20268.458.478.478.538.45219,094
August 05, 20268.458.488.488.568.43250,085
August 04, 20268.398.488.488.488.38143,848
August 03, 20268.38.358.358.48.29201,210
July 31, 20268.228.38.38.328.19207,622
July 30, 20268.128.198.198.238.12486,524
July 29, 20268.328.088.088.328.08297,019
July 28, 20268.428.328.328.438.24378,366
July 27, 20268.638.428.428.778.36204,603
July 24, 20268.548.528.528.588.46236,430
July 23, 20268.678.548.548.758.5267,789
July 22, 20268.668.778.778.798.66195,495
July 21, 20268.678.698.698.718.64319,604
July 20, 20268.718.628.628.728.61251,240
July 17, 20268.748.688.688.768.67751,173
July 16, 20268.758.768.768.768.75139,933
July 15, 20268.778.758.758.778.75105,564
July 14, 20268.818.768.768.818.75206,422
July 13, 20268.848.828.828.858.81177,125
July 10, 20268.838.828.828.858.81137,976
July 09, 20268.828.818.818.868.81118,752
July 08, 20268.818.818.818.858.81890,753
July 07, 20268.828.828.828.848.81302,312
July 06, 20268.788.828.828.878.78199,976
July 02, 20268.938.768.768.988.74174,537
July 01, 20268.888.868.868.948.8154,471
June 30, 20268.758.918.918.928.74233,890
June 29, 20268.758.778.778.818.7143,875
June 26, 20268.678.748.748.828.6792,079
June 25, 20268.778.748.748.848.74118,861
June 24, 20268.798.738.738.858.73151,093
June 23, 20268.858.838.838.928.69285,869
June 22, 20269.058.998.999.188.95207,018
June 18, 20268.968.998.998.998.82250,367
June 17, 20268.898.788.788.988.76236,528
June 16, 20268.828.928.928.928.8187,539
June 15, 20268.788.828.828.98.78144,080
June 12, 20268.638.78.78.728.46155,200
June 11, 20268.628.648.648.648.45204,463
June 10, 20268.558.578.578.648.53199,271
June 09, 20268.718.628.628.798.46477,904
June 08, 20268.578.618.618.98.46239,371
June 05, 20268.958.728.728.978.640
June 04, 20269.059.039.039.089151,298
June 03, 20269.099.079.079.129.04214,763
June 02, 20269.069.159.159.169.05168,422
June 01, 20269.119.099.099.129.01222,882
May 29, 20269.069.129.129.159.06302,379
May 28, 20268.999.059.059.068.89202,402
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved