Calamos Global Dynamic Income Fund (CHW) NASDAQ

Currency In USD

AD

CHW Historical Return

If you invested $1000 in Calamos Global Dynamic Income Fund (CHW) 10 years ago, it would be worth $3,161.29 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,219.92, while $1000 invested 1 year ago would be worth $1,318.39. This corresponds to total returns of 216.13%, 21.99%, 31.84%, respectively, with annualized returns of 12.19%, 4.05%, 31.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CHW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20268.838.828.828.858.81137,976
July 09, 20268.828.818.818.868.81118,752
July 08, 20268.818.818.818.858.81890,753
July 07, 20268.828.828.828.848.81302,312
July 06, 20268.788.828.828.878.78199,976
July 02, 20268.938.768.768.988.74174,537
July 01, 20268.888.868.868.948.8154,471
June 30, 20268.758.918.918.928.74233,890
June 29, 20268.758.778.778.818.7143,875
June 26, 20268.678.748.748.828.6792,079
June 25, 20268.778.748.748.848.74118,861
June 24, 20268.798.738.738.858.73151,093
June 23, 20268.858.838.838.928.69285,869
June 22, 20269.058.998.999.188.95207,018
June 18, 20268.968.998.998.998.82250,367
June 17, 20268.898.788.788.988.76236,528
June 16, 20268.828.928.928.928.8187,539
June 15, 20268.788.828.828.98.78144,080
June 12, 20268.638.78.78.728.46155,200
June 11, 20268.628.648.648.648.45204,463
June 10, 20268.558.578.578.648.53199,271
June 09, 20268.718.628.628.798.46477,904
June 08, 20268.578.618.618.98.46239,371
June 05, 20268.958.728.728.978.640
June 04, 20269.059.039.039.089151,298
June 03, 20269.099.079.079.129.04214,763
June 02, 20269.069.159.159.169.05168,422
June 01, 20269.119.099.099.129.01222,882
May 29, 20269.069.129.129.159.06302,379
May 28, 20268.999.059.059.068.89202,402
May 27, 20268.98.988.9898.9231,246
May 26, 20268.728.828.828.868.72159,175
May 22, 20268.548.658.658.758.540
May 21, 20268.438.618.618.618.41260,397
May 20, 20268.358.458.458.478.34127,707
May 19, 20268.368.318.318.418.31233,150
May 18, 20268.638.478.478.638.42220,875
May 15, 20268.78.648.648.88.62253,519
May 14, 20268.788.98.98.938.78141,341
May 13, 20268.828.88.88.848.77163,612
May 12, 20268.768.788.788.798.62301,323
May 11, 20268.788.838.838.878.74161,779
May 08, 20268.778.798.798.798.73131,164
May 07, 20268.88.728.728.88.67171,190
May 06, 20268.588.748.748.778.54277,937
May 05, 20268.418.498.498.518.41127,055
May 04, 20268.378.388.388.398.3185,367
May 01, 20268.348.358.358.418.33118,153
April 30, 20268.238.38.38.367.9495,849
April 29, 20268.228.228.228.278.19108,356
April 28, 20268.228.268.268.278.11163,503
April 27, 20268.238.288.288.38.2294,239
April 24, 20268.148.218.218.258.14129,427
April 23, 20268.118.128.128.28.05217,846
April 22, 20268.098.18.18.158.04137,015
April 21, 20268.218.048.048.228.02288,324
April 20, 20268.168.158.158.228.1144,417
April 17, 20268.158.138.138.228.1201,142
April 16, 20268.028.078.078.18.02106,744
April 15, 20267.978.048.048.057.97178,554
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved