Calamos Global Dynamic Income Fund (CHW) NASDAQ
9.15
+0.065(+0.72%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
9.15
+0.065(+0.72%)
Currency In USD
If you invested $1000 in Calamos Global Dynamic Income Fund (CHW) 10 years ago, it would be worth $3,351.65 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,359.58, while $1000 invested 1 year ago would be worth $1,420.81. This corresponds to total returns of 235.16%, 35.96%, 42.08%, respectively, with annualized returns of 12.85%, 6.33%, 42.08%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 9.06 | 9.15 | 9.15 | 9.16 | 9.05 | 168,422 |
| June 01, 2026 | 9.11 | 9.09 | 9.09 | 9.12 | 9.01 | 222,882 |
| May 29, 2026 | 9.06 | 9.12 | 9.12 | 9.15 | 9.06 | 302,379 |
| May 28, 2026 | 8.99 | 9.05 | 9.05 | 9.06 | 8.89 | 202,402 |
| May 27, 2026 | 8.9 | 8.98 | 8.98 | 9 | 8.9 | 231,246 |
| May 26, 2026 | 8.72 | 8.82 | 8.82 | 8.86 | 8.72 | 159,175 |
| May 22, 2026 | 8.54 | 8.65 | 8.65 | 8.75 | 8.54 | 0 |
| May 21, 2026 | 8.43 | 8.61 | 8.61 | 8.61 | 8.41 | 260,397 |
| May 20, 2026 | 8.35 | 8.45 | 8.45 | 8.47 | 8.34 | 127,707 |
| May 19, 2026 | 8.36 | 8.31 | 8.31 | 8.41 | 8.31 | 233,150 |
| May 18, 2026 | 8.63 | 8.47 | 8.47 | 8.63 | 8.42 | 220,875 |
| May 15, 2026 | 8.7 | 8.64 | 8.64 | 8.8 | 8.62 | 253,519 |
| May 14, 2026 | 8.78 | 8.9 | 8.9 | 8.93 | 8.78 | 141,341 |
| May 13, 2026 | 8.82 | 8.8 | 8.8 | 8.84 | 8.77 | 163,612 |
| May 12, 2026 | 8.76 | 8.78 | 8.78 | 8.79 | 8.62 | 301,323 |
| May 11, 2026 | 8.78 | 8.83 | 8.83 | 8.87 | 8.74 | 161,779 |
| May 08, 2026 | 8.77 | 8.79 | 8.79 | 8.79 | 8.73 | 131,164 |
| May 07, 2026 | 8.8 | 8.72 | 8.72 | 8.8 | 8.67 | 171,190 |
| May 06, 2026 | 8.58 | 8.74 | 8.74 | 8.77 | 8.54 | 277,937 |
| May 05, 2026 | 8.41 | 8.49 | 8.49 | 8.51 | 8.41 | 127,055 |
| May 04, 2026 | 8.37 | 8.38 | 8.38 | 8.39 | 8.3 | 185,367 |
| May 01, 2026 | 8.34 | 8.35 | 8.35 | 8.41 | 8.33 | 118,153 |
| April 30, 2026 | 8.23 | 8.3 | 8.3 | 8.36 | 7.9 | 495,849 |
| April 29, 2026 | 8.22 | 8.22 | 8.22 | 8.27 | 8.19 | 108,356 |
| April 28, 2026 | 8.22 | 8.26 | 8.26 | 8.27 | 8.11 | 163,503 |
| April 27, 2026 | 8.23 | 8.28 | 8.28 | 8.3 | 8.22 | 94,239 |
| April 24, 2026 | 8.14 | 8.21 | 8.21 | 8.25 | 8.14 | 129,427 |
| April 23, 2026 | 8.11 | 8.12 | 8.12 | 8.2 | 8.05 | 217,846 |
| April 22, 2026 | 8.09 | 8.1 | 8.1 | 8.15 | 8.04 | 137,015 |
| April 21, 2026 | 8.21 | 8.04 | 8.04 | 8.22 | 8.02 | 288,324 |
| April 20, 2026 | 8.16 | 8.15 | 8.15 | 8.22 | 8.1 | 144,417 |
| April 17, 2026 | 8.15 | 8.13 | 8.13 | 8.22 | 8.1 | 201,142 |
| April 16, 2026 | 8.02 | 8.07 | 8.07 | 8.1 | 8.02 | 106,744 |
| April 15, 2026 | 7.97 | 8.04 | 8.04 | 8.05 | 7.97 | 178,554 |
| April 14, 2026 | 7.9 | 8.04 | 8.04 | 8.06 | 7.9 | 182,354 |
| April 13, 2026 | 7.7 | 7.9 | 7.9 | 7.9 | 7.69 | 116,327 |
| April 10, 2026 | 7.85 | 7.72 | 7.72 | 7.9 | 7.71 | 386,018 |
| April 09, 2026 | 7.74 | 7.83 | 7.83 | 7.88 | 7.74 | 369,480 |
| April 08, 2026 | 7.78 | 7.78 | 7.78 | 7.86 | 7.73 | 318,303 |
| April 07, 2026 | 7.46 | 7.48 | 7.48 | 7.49 | 7.35 | 262,105 |
| April 06, 2026 | 7.45 | 7.46 | 7.46 | 7.53 | 7.4 | 229,946 |
| April 02, 2026 | 7.29 | 7.48 | 7.48 | 7.49 | 7.17 | 297,732 |
| April 01, 2026 | 7.25 | 7.45 | 7.45 | 7.51 | 7.2 | 388,965 |
| March 31, 2026 | 7 | 7.26 | 7.26 | 7.31 | 7 | 311,533 |
| March 30, 2026 | 7.04 | 7 | 7 | 7.13 | 6.98 | 333,123 |
| March 27, 2026 | 7.16 | 7.03 | 7.03 | 7.16 | 7.03 | 261,547 |
| March 26, 2026 | 7.33 | 7.22 | 7.22 | 7.33 | 7.21 | 271,384 |
| March 25, 2026 | 7.29 | 7.39 | 7.39 | 7.51 | 7.29 | 198,921 |
| March 24, 2026 | 7.22 | 7.28 | 7.28 | 7.31 | 7.13 | 172,337 |
| March 23, 2026 | 7.41 | 7.32 | 7.32 | 7.46 | 7.3 | 215,140 |
| March 20, 2026 | 7.47 | 7.33 | 7.33 | 7.56 | 7.26 | 239,417 |
| March 19, 2026 | 7.44 | 7.47 | 7.47 | 7.48 | 7.39 | 165,369 |
| March 18, 2026 | 7.51 | 7.5 | 7.5 | 7.57 | 7.48 | 201,156 |
| March 17, 2026 | 7.51 | 7.55 | 7.55 | 7.58 | 7.51 | 116,416 |
| March 16, 2026 | 7.41 | 7.47 | 7.47 | 7.58 | 7.41 | 125,957 |
| March 13, 2026 | 7.51 | 7.39 | 7.39 | 7.67 | 7.36 | 76,680 |
| March 12, 2026 | 7.54 | 7.54 | 7.49 | 7.7 | 7.51 | 153,922 |
| March 11, 2026 | 7.65 | 7.7 | 7.64 | 7.7 | 7.61 | 112,666 |
| March 10, 2026 | 7.54 | 7.57 | 7.52 | 7.7 | 7.5 | 162,245 |
| March 09, 2026 | 7.42 | 7.55 | 7.5 | 7.58 | 7.25 | 137,983 |