7.48
+0.005(+0.07%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 7.48 | 7.48 | 7.48 | 7.54 | 7.43 | 222,100 |
| September 25, 2025 | 7.54 | 7.48 | 7.48 | 7.55 | 7.45 | 141,739 |
| September 24, 2025 | 7.63 | 7.56 | 7.56 | 7.65 | 7.52 | 224,000 |
| September 23, 2025 | 7.65 | 7.61 | 7.61 | 7.67 | 7.59 | 158,600 |
| September 22, 2025 | 7.59 | 7.63 | 7.63 | 7.63 | 7.53 | 216,200 |
| September 19, 2025 | 7.52 | 7.59 | 7.59 | 7.59 | 7.5 | 202,800 |
| September 18, 2025 | 7.52 | 7.49 | 7.49 | 7.54 | 7.48 | 181,400 |
| September 17, 2025 | 7.49 | 7.5 | 7.5 | 7.5 | 7.42 | 264,300 |
| September 16, 2025 | 7.51 | 7.48 | 7.48 | 7.51 | 7.46 | 246,027 |
| September 15, 2025 | 7.49 | 7.48 | 7.48 | 7.5 | 7.45 | 106,100 |
| September 12, 2025 | 7.46 | 7.49 | 7.44 | 7.51 | 7.43 | 195,001 |
| September 11, 2025 | 7.42 | 7.46 | 7.41 | 7.47 | 7.42 | 278,800 |
| September 10, 2025 | 7.34 | 7.4 | 7.4 | 7.42 | 7.28 | 331,008 |
| September 09, 2025 | 7.28 | 7.33 | 7.33 | 7.33 | 7.28 | 209,900 |
| September 08, 2025 | 7.28 | 7.28 | 7.28 | 7.31 | 7.26 | 140,412 |
| September 05, 2025 | 7.3 | 7.25 | 7.25 | 7.32 | 7.21 | 113,202 |
| September 04, 2025 | 7.26 | 7.28 | 7.28 | 7.29 | 7.2 | 233,519 |
| September 03, 2025 | 7.27 | 7.25 | 7.25 | 7.28 | 7.22 | 181,700 |
| September 02, 2025 | 7.28 | 7.24 | 7.24 | 7.28 | 7.18 | 190,124 |
| August 29, 2025 | 7.33 | 7.31 | 7.31 | 7.34 | 7.26 | 128,600 |
| August 28, 2025 | 7.3 | 7.32 | 7.32 | 7.34 | 7.25 | 274,400 |
| August 27, 2025 | 7.25 | 7.3 | 7.3 | 7.3 | 7.22 | 252,800 |
| August 26, 2025 | 7.27 | 7.25 | 7.25 | 7.3 | 7.22 | 246,600 |
| August 25, 2025 | 7.24 | 7.25 | 7.25 | 7.29 | 7.21 | 299,842 |
| August 22, 2025 | 7.17 | 7.22 | 7.22 | 7.25 | 7.15 | 136,416 |
| August 21, 2025 | 7.16 | 7.14 | 7.14 | 7.16 | 7.11 | 149,833 |
| August 20, 2025 | 7.2 | 7.15 | 7.15 | 7.22 | 7.07 | 150,500 |
| August 19, 2025 | 7.3 | 7.21 | 7.21 | 7.31 | 7.19 | 179,200 |
| August 18, 2025 | 7.27 | 7.29 | 7.29 | 7.29 | 7.25 | 123,481 |
| August 15, 2025 | 7.27 | 7.27 | 7.27 | 7.28 | 7.23 | 134,900 |
| August 14, 2025 | 7.24 | 7.26 | 7.26 | 7.29 | 7.21 | 140,218 |
| August 13, 2025 | 7.3 | 7.32 | 7.27 | 7.32 | 7.26 | 223,004 |
| August 12, 2025 | 7.23 | 7.26 | 7.26 | 7.28 | 7.19 | 155,911 |
| August 11, 2025 | 7.25 | 7.21 | 7.21 | 7.27 | 7.21 | 117,300 |
| August 08, 2025 | 7.26 | 7.24 | 7.24 | 7.26 | 7.22 | 143,400 |
| August 07, 2025 | 7.23 | 7.24 | 7.24 | 7.27 | 7.22 | 249,212 |
| August 06, 2025 | 7.18 | 7.19 | 7.19 | 7.22 | 7.15 | 233,046 |
| August 05, 2025 | 7.13 | 7.18 | 7.18 | 7.18 | 7.12 | 168,416 |
| August 04, 2025 | 7.09 | 7.12 | 7.12 | 7.14 | 7.08 | 163,380 |
| August 01, 2025 | 7.12 | 7.09 | 7.09 | 7.14 | 7.03 | 143,900 |
| July 31, 2025 | 7.2 | 7.18 | 7.18 | 7.23 | 7.17 | 141,674 |
| July 30, 2025 | 7.22 | 7.19 | 7.19 | 7.24 | 7.18 | 151,030 |
| July 29, 2025 | 7.19 | 7.22 | 7.22 | 7.23 | 7.17 | 232,000 |
| July 28, 2025 | 7.22 | 7.23 | 7.23 | 7.24 | 7.18 | 114,435 |
| July 25, 2025 | 7.24 | 7.23 | 7.23 | 7.24 | 7.21 | 96,000 |
| July 24, 2025 | 7.19 | 7.21 | 7.21 | 7.23 | 7.17 | 129,938 |
| July 23, 2025 | 7.18 | 7.19 | 7.19 | 7.2 | 7.13 | 124,200 |
| July 22, 2025 | 7.14 | 7.13 | 7.13 | 7.15 | 7.11 | 226,300 |
| July 21, 2025 | 7.14 | 7.14 | 7.14 | 7.15 | 7.11 | 168,424 |
| July 18, 2025 | 7.11 | 7.11 | 7.11 | 7.13 | 7.03 | 157,705 |
| July 17, 2025 | 7.14 | 7.1 | 7.1 | 7.14 | 7.06 | 281,596 |
| July 16, 2025 | 7.11 | 7.13 | 7.13 | 7.14 | 7.06 | 139,300 |
| July 15, 2025 | 7.12 | 7.09 | 7.09 | 7.12 | 7.06 | 159,731 |
| July 14, 2025 | 7.1 | 7.06 | 7.06 | 7.1 | 7.03 | 116,600 |
| July 11, 2025 | 7.17 | 7.13 | 7.08 | 7.17 | 7.11 | 216,200 |
| July 10, 2025 | 7.18 | 7.17 | 7.12 | 7.2 | 7.15 | 126,700 |
| July 09, 2025 | 7.15 | 7.16 | 7.11 | 7.18 | 7.08 | 179,312 |
| July 08, 2025 | 7.1 | 7.13 | 7.08 | 7.13 | 7.1 | 115,700 |
| July 07, 2025 | 7.12 | 7.08 | 7.03 | 7.14 | 7.08 | 111,815 |
| July 03, 2025 | 7.17 | 7.17 | 7.11 | 7.19 | 7.14 | 60,900 |