Chewy, Inc. (CHWY) NYSE

Currency In USD

AD

CHWY Historical Return

If you invested $1000 in Chewy, Inc. (CHWY) since IPO date, it would be worth $584.17 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $277.57, while $1000 invested 1 year ago would be worth $567.46. This corresponds to total returns of -41.58%, -72.24%, -43.25%, respectively, with annualized returns of -7.15%, -22.62%, -43.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CHWY Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202620.7520.4420.4420.7519.7511.92M
September 10, 202620.4121.0821.0821.420.0511.12M
September 09, 202621.8520.7520.7522.4320.3521.58M
September 08, 202623.7523.2723.2723.9422.8911.37M
September 04, 202623.9223.6623.6624.1723.577.37M
September 03, 202624.6123.9623.9625.3823.816.76M
September 02, 202623.2224.1724.1724.3223.217.28M
September 01, 202623.6123.7223.7223.9923.487.23M
August 31, 202623.2123.823.823.9322.839.78M
August 28, 202622.923.2623.2623.7422.825.01M
August 27, 202622.9422.822.823.3822.66.85M
August 26, 202624.522.9722.9724.6522.968.28M
August 25, 202624.5224.6924.6924.8124.335.23M
August 24, 202623.8924.524.524.7823.727.91M
August 21, 202623.8624.0224.0224.4623.566.61M
August 20, 202623.2823.8823.8824.0523.254.86M
August 19, 202623.2123.9923.9924.1823.115.61M
August 18, 202622.2623.0423.0423.5322.25.85M
August 17, 20262222.1322.1322.6221.945.69M
August 14, 202622.2822.4222.4222.5522.154.48M
August 13, 202622.3522.4622.4622.7321.925.68M
August 12, 202622.2322.3522.3522.5822.066.26M
August 11, 202622.2322.4722.4722.9722.136.4M
August 10, 202623.3422.5922.5923.7122.546.81M
August 07, 202623.6223.5323.5324.1423.375.87M
August 06, 202623.723.4323.4323.9423.396.71M
August 05, 202624.1524.0324.0324.3323.656.64M
August 04, 202622.724.124.124.122.658.35M
August 03, 202623.0122.9722.9723.2722.816.96M
July 31, 202622.8222.622.622.9822.164.86M
July 30, 202622.722.8222.8222.8821.996.9M
July 29, 202622.4123.323.323.6222.38.26M
July 28, 202622.1322.9222.9222.95227.67M
July 27, 202621.421.821.822.3121.28.45M
July 23, 202621.0720.4620.4621.4320.288.29M
July 22, 202621.621.5221.5221.6421.139.56M
July 21, 202621.7821.5121.5121.8121.110.56M
July 20, 202621.1221.9921.992220.719.25M
July 17, 202621.3420.9320.9321.6920.855.46M
July 16, 202621.521.5321.5321.8221.135.9M
July 15, 202620.7221.2121.2121.7820.6810.78M
July 14, 202620.4220.3520.3520.7920.176.94M
July 13, 20262120.3220.3221.1720.0410.77M
July 10, 20262120.8820.8821.220.255.94M
July 09, 202620.2620.6720.6720.8620.045.41M
July 08, 202620.3720.5620.5620.8620.176.65M
July 07, 202621.7520.7320.7321.7520.4610.39M
July 06, 202620.9421.2921.2921.5920.698.81M
July 02, 202620.6920.8520.8521.1620.3910.08M
July 01, 202619.9620.620.620.9219.9511.8M
June 30, 202619.1219.6519.6519.7318.969.02M
June 29, 20261919.4219.4219.6518.9210.21M
June 26, 202618.2218.5518.5518.8518.1712.94M
June 25, 202618.7218.1418.1418.9118.0514.94M
June 24, 202617.9719.0119.0119.117.8314.11M
June 23, 202617.7417.8517.8518.4117.5812.75M
June 22, 202617.8817.5117.5118.0317.411.37M
June 18, 202617.8218.2118.2118.317.6411.94M
June 17, 202618.8217.7717.7719.2917.7711.55M
June 16, 202619.2918.8718.8719.5618.859.15M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved