ChampionX Corporation (CHX) NASDAQ

25.81

-0.79(-2.97%)

Updated at July 16, 2025 04:00PM

Currency In USD

CHX Historical Return

If you invested $1000 in ChampionX Corporation (CHX) since IPO date, it would be worth $709.07 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,319.53, while $1000 invested 1 year ago would be worth $1,053.47. This corresponds to total returns of -29.09%, 31.95%, 5.35%, respectively, with annualized returns of -4.21%, 5.7%, 5.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CHX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 16, 202525.8125.8125.8125.8125.810
July 15, 202526.4725.8125.8126.5725.667.41M
July 14, 202527.1726.626.627.2726.413.16M
July 11, 202526.7627.3827.3827.5526.683.36M
July 10, 202526.5426.9226.9227.1526.222.04M
July 09, 202526.7526.6226.6226.8726.431.62M
July 08, 202525.726.8526.8526.9725.642.75M
July 07, 202525.8925.6325.6326.1825.341.79M
July 03, 202526.2926.1426.1426.4226.06818,200
July 02, 202526.1826.4326.3426.4525.722.44M
July 01, 202524.7925.9225.8326.2924.63.74M
June 30, 202524.9524.8424.7525.1324.732.57M
June 27, 202524.9424.9624.8725.1124.785.65M
June 26, 202524.5324.8624.7724.9224.443.01M
June 25, 202524.6224.4224.3324.7824.321.69M
June 24, 202524.5124.6624.5724.9924.362.92M
June 23, 202526.5424.7924.726.624.724.27M
June 20, 202526.4626.3126.2226.5226.076.48M
June 18, 202526.526.3326.2426.7826.33.69M
June 17, 202526.5826.5126.4126.8926.332.41M
June 16, 202526.5526.426.3126.7626.143.21M
June 13, 202526.6826.6726.5726.7726.123.45M
June 12, 202525.9326.1826.0926.2325.661.42M
June 11, 202526.2626.1726.0826.425.862.1M
June 10, 202525.4426.0825.9926.2725.242.34M
June 09, 202525.0425.125.0125.3424.913.48M
June 06, 202524.6824.8524.7624.9924.471.88M
June 05, 202524.624.324.2124.6124.261.84M
June 04, 202524.7724.4424.3525.0924.322.71M
June 03, 202524.2324.8424.7525.0323.894.84M
June 02, 202524.4624.2624.1724.623.985.01M
May 30, 202524.5124.0723.9824.5123.943.97M
May 29, 202524.5824.5824.4924.724.321.72M
May 28, 202524.9624.4524.3625.0524.42.4M
May 27, 202524.7324.7224.6324.8324.392.69M
May 23, 20252424.4824.3924.55243.56M
May 22, 202524.4224.524.4124.6824.113.24M
May 21, 202524.9524.6324.5425.1624.615.2M
May 20, 202525.5725.1525.0625.5725.033.01M
May 19, 202525.6425.525.4125.7725.281.68M
May 16, 202526.0725.9825.8926.0725.542.17M
May 15, 202525.842625.912625.432.26M
May 14, 202525.9326.1926.126.4325.93.14M
May 13, 202526.3726.2626.1726.5261.99M
May 12, 202526.0326.0625.9726.8125.931.93M
May 09, 202525.3225.125.0125.4324.97989,105
May 08, 202524.824.9624.8725.4124.663.07M
May 07, 202524.5224.2924.224.5224.093.85M
May 06, 202524.624.3624.2724.9524.285.18M
May 05, 202524.7824.5524.4624.9424.523.16M
May 02, 202524.7525.2325.1425.2524.573.85M
May 01, 202524.1624.5424.4524.924.065.25M
April 30, 202524.124.1324.0424.2823.569.11M
April 29, 202524.4524.6724.5824.7824.065.23M
April 28, 202525.1224.7324.6425.1324.463.03M
April 25, 202524.822524.9125.6124.324.96M
April 24, 202524.9125.2725.1825.324.573.93M
April 23, 202525.1124.5924.525.6824.442.59M
April 22, 202524.9924.9824.8925.2124.464.5M
April 21, 202524.9224.9924.925.0524.552.09M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved