25.81
-0.79(-2.97%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 16, 2025 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0 |
| July 15, 2025 | 26.47 | 25.81 | 25.81 | 26.57 | 25.66 | 7.41M |
| July 14, 2025 | 27.17 | 26.6 | 26.6 | 27.27 | 26.41 | 3.16M |
| July 11, 2025 | 26.81 | 27.38 | 27.38 | 27.56 | 26.69 | 3.36M |
| July 10, 2025 | 26.54 | 26.92 | 26.92 | 27.15 | 26.22 | 2.04M |
| July 09, 2025 | 26.75 | 26.62 | 26.62 | 26.87 | 26.43 | 1.62M |
| July 08, 2025 | 25.7 | 26.85 | 26.85 | 26.97 | 25.64 | 2.75M |
| July 07, 2025 | 25.89 | 25.63 | 25.63 | 26.18 | 25.34 | 1.79M |
| July 03, 2025 | 26.29 | 26.14 | 26.14 | 26.42 | 26.06 | 818,200 |
| July 02, 2025 | 26.18 | 26.43 | 26.34 | 26.45 | 25.72 | 2.44M |
| July 01, 2025 | 24.79 | 25.92 | 25.83 | 26.29 | 24.6 | 3.74M |
| June 30, 2025 | 24.95 | 24.84 | 24.75 | 25.13 | 24.73 | 2.57M |
| June 27, 2025 | 24.94 | 24.96 | 24.87 | 25.11 | 24.78 | 5.65M |
| June 26, 2025 | 24.53 | 24.86 | 24.77 | 24.92 | 24.44 | 3.01M |
| June 25, 2025 | 24.62 | 24.42 | 24.33 | 24.78 | 24.32 | 1.69M |
| June 24, 2025 | 24.51 | 24.66 | 24.57 | 24.99 | 24.36 | 2.92M |