Calamos Convertible and High Income Fund (CHY) NASDAQ

13.34

+0.11(+0.83%)

Updated at June 02 02:13PM

Currency In USD

CHY Historical Return

If you invested $1000 in Calamos Convertible and High Income Fund (CHY) 10 years ago, it would be worth $3,396.95 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,353.96, while $1000 invested 1 year ago would be worth $1,399.37. This corresponds to total returns of 239.69%, 35.4%, 39.94%, respectively, with annualized returns of 13%, 6.24%, 39.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CHY Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	13.19	13.23	13.23	13.28	13.01	189,877
May 29, 2026	13.21	13.2	13.2	13.26	13.13	135,561
May 28, 2026	13.1	13.14	13.14	13.23	13.05	293,503
May 27, 2026	13.05	13.1	13.1	13.13	12.96	140,668
May 26, 2026	13.04	13.03	13.03	13.09	12.94	227,376
May 22, 2026	12.76	12.92	12.92	12.99	12.74	257,699
May 21, 2026	12.39	12.68	12.68	12.8	12.34	321,312
May 20, 2026	12.25	12.35	12.35	12.38	12.13	226,803
May 19, 2026	12.12	12.1	12.1	12.2	11.96	203,402
May 18, 2026	12.62	12.23	12.23	12.62	12.12	277,718
May 15, 2026	12.89	12.55	12.55	12.89	12.53	179,637
May 14, 2026	12.99	12.96	12.96	13.04	12.93	192,517
May 13, 2026	12.95	13.07	13.07	13.08	12.8	293,153
May 12, 2026	13.08	12.87	12.87	13.11	12.77	311,067
May 11, 2026	12.92	13.04	13.04	13.1	12.9	271,613
May 08, 2026	12.8	12.84	12.84	12.9	12.73	181,332
May 07, 2026	12.91	12.77	12.77	12.91	12.65	398,672
May 06, 2026	12.75	12.91	12.91	12.91	12.69	363,447
May 05, 2026	12.52	12.65	12.65	12.71	12.5	305,690
May 04, 2026	12.5	12.5	12.5	12.56	12.41	173,716
May 01, 2026	12.36	12.47	12.47	12.47	12.34	172,486
April 30, 2026	12.26	12.33	12.33	12.35	12.25	150,914
April 29, 2026	12.18	12.2	12.2	12.23	12.13	107,221
April 28, 2026	12.25	12.14	12.14	12.27	12.09	170,126
April 27, 2026	12.3	12.27	12.27	12.3	12.2	119,781
April 24, 2026	12.32	12.29	12.29	12.35	12.2	87,745
April 23, 2026	12.35	12.22	12.22	12.37	12.16	180,583
April 22, 2026	12.26	12.31	12.31	12.37	12.19	211,689
April 21, 2026	12.29	12.19	12.19	12.36	12.15	317,243
April 20, 2026	12.15	12.26	12.26	12.26	12.02	227,883
April 17, 2026	12.1	12.06	12.06	12.14	12.03	238,186
April 16, 2026	12.02	12.05	12.05	12.07	11.96	231,849
April 15, 2026	11.95	12	12	12.01	11.9	202,713
April 14, 2026	11.95	11.96	11.96	11.97	11.88	142,543
April 13, 2026	11.9	11.95	11.95	11.97	11.81	186,000
April 10, 2026	12	11.9	11.9	12	11.87	148,651
April 09, 2026	11.8	11.98	11.98	11.98	11.76	250,736
April 08, 2026	11.55	11.73	11.73	11.8	11.51	308,736
April 07, 2026	11.27	11.4	11.4	11.4	11.2	236,746
April 06, 2026	11.31	11.26	11.26	11.33	11.15	190,965
April 02, 2026	10.99	11.28	11.28	11.29	10.9	207,667
April 01, 2026	10.89	11.13	11.13	11.26	10.89	243,101
March 31, 2026	10.61	10.89	10.89	10.94	10.61	490,397
March 30, 2026	10.8	10.59	10.59	10.9	10.41	317,749
March 27, 2026	11.13	10.77	10.77	11.13	10.75	329,078
March 26, 2026	11.45	11.13	11.13	11.49	11.12	187,648
March 25, 2026	11.44	11.51	11.51	11.6	11.44	110,904
March 24, 2026	11.38	11.43	11.43	11.5	11.38	162,644
March 23, 2026	11.43	11.43	11.43	11.66	11.35	172,750
March 20, 2026	11.67	11.4	11.4	11.7	11.33	224,379
March 19, 2026	11.62	11.62	11.62	11.63	11.52	127,746
March 18, 2026	11.63	11.66	11.66	11.75	11.63	125,071
March 17, 2026	11.59	11.67	11.67	11.7	11.44	161,678
March 16, 2026	11.47	11.5	11.5	11.59	11.43	93,428
March 13, 2026	11.36	11.37	11.37	11.47	11.33	117,282
March 12, 2026	11.58	11.48	11.38	11.7	11.46	105,127
March 11, 2026	11.67	11.56	11.46	11.8	11.51	311,615
March 10, 2026	11.42	11.67	11.57	11.81	11.42	303,757
March 09, 2026	11.34	11.37	11.27	11.48	11.2	306,570
March 06, 2026	11.72	11.55	11.45	11.79	11.52	262,700