Calamos Convertible and High Income Fund (CHY) NASDAQ

Currency In USD

CHY Historical Return

If you invested $1000 in Calamos Convertible and High Income Fund (CHY) 10 years ago, it would be worth $2,680.69 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $998.16, while $1000 invested 1 year ago would be worth $966.96. This corresponds to total returns of 168.07%, -0.18%, -3.3%, respectively, with annualized returns of 10.36%, -0.04%, -3.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CHY Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	10.88	10.83	10.83	11.01	10.8	164,740
November 09, 2026	10.85	10.95	10.95	11	10.84	170,316
November 06, 2026	10.79	10.77	10.77	10.84	10.72	208,103
November 05, 2026	10.76	10.7	10.7	10.96	10.67	311,806
November 04, 2026	11.33	10.97	10.97	11.33	10.89	213,415
November 03, 2026	10.98	10.9	10.9	10.98	10.84	158,027
November 02, 2026	11.15	10.86	10.86	11.15	10.81	218,825
October 30, 2026	11.25	11.09	11.09	11.27	11.04	190,935
October 29, 2026	11.33	11.33	11.33	11.39	11.26	199,748
October 28, 2026	11.39	11.34	11.34	11.39	11.25	217,170
October 27, 2026	11.2	11.31	11.31	11.31	11.17	221,368
October 26, 2026	11.23	11.19	11.19	11.23	11.06	133,266
October 23, 2026	11.19	11.12	11.12	11.25	11.11	114,328
October 22, 2026	11.32	11.22	11.22	11.39	11.11	241,649
October 21, 2026	11.24	11.39	11.39	11.39	11.24	235,933
October 20, 2026	11.14	11.17	11.17	11.2	11.06	185,558
October 19, 2026	11.21	11.11	11.11	11.24	11.03	266,659
October 16, 2026	11.39	11.11	11.11	11.42	11.06	286,223
October 15, 2026	11.44	11.41	11.41	11.5	11.25	280,802
October 14, 2026	11.69	11.55	11.55	11.9	11.39	287,869
October 13, 2026	12.13	11.9	11.9	12.13	11.82	246,928
October 12, 2026	12.2	12.16	12.16	12.31	12.09	193,657
October 09, 2026	11.92	12.22	12.22	12.27	11.92	387,242
October 08, 2026	12.04	11.9	11.9	12.04	11.8	298,222
October 07, 2026	12.02	11.97	11.97	12.09	11.87	194,278
October 06, 2026	11.82	11.96	11.96	11.98	11.75	295,531
October 05, 2026	11.78	11.66	11.66	11.86	11.6	181,313
October 02, 2026	11.69	11.72	11.72	11.78	11.61	172,077
October 01, 2026	11.71	11.61	11.61	11.77	11.5	214,262
September 30, 2026	11.72	11.71	11.71	11.84	11.63	186,985
September 29, 2026	11.68	11.69	11.69	11.7	11.52	230,773
September 28, 2026	11.93	11.61	11.61	11.93	11.56	245,692
September 25, 2026	12.37	11.94	11.94	12.43	11.68	487,344
September 24, 2026	12.45	12.3	12.3	12.5	12.16	166,425
September 23, 2026	12.64	12.4	12.4	12.64	12.38	133,182
September 22, 2026	12.65	12.66	12.66	12.8	12.64	137,532
September 21, 2026	12.63	12.67	12.67	12.68	12.56	223,229
September 18, 2026	12.47	12.45	12.45	12.59	12.25	152,711
September 17, 2026	12.29	12.42	12.42	12.44	12.29	143,838
September 16, 2026	12.19	12.12	12.12	12.25	12.03	141,288
September 15, 2026	12.15	12.02	12.02	12.2	12	172,383
September 11, 2026	12.72	12.56	12.56	12.75	12.53	126,042
September 10, 2026	12.65	12.57	12.57	12.72	12.51	100,592
September 09, 2026	12.86	12.72	12.72	12.94	12.69	143,749
September 08, 2026	12.88	12.86	12.86	12.92	12.78	168,309
September 04, 2026	12.78	12.85	12.85	12.85	12.71	72,037
September 03, 2026	12.7	12.72	12.72	12.76	12.56	166,446
September 02, 2026	12.76	12.68	12.68	12.76	12.63	99,036
September 01, 2026	12.77	12.67	12.67	12.78	12.63	137,631
August 31, 2026	13.04	12.89	12.89	13.04	12.79	206,194
August 28, 2026	13.15	13.03	13.03	13.15	12.94	88,201
August 27, 2026	13.11	13.08	13.08	13.21	12.99	87,778
August 26, 2026	13.04	13.01	13.01	13.05	12.96	77,375
August 25, 2026	12.96	12.96	12.96	13.01	12.91	92,080
August 24, 2026	13	12.9	12.9	13	12.9	97,471
August 21, 2026	13.19	13.03	13.03	13.19	12.99	241,475
August 20, 2026	13.13	13.04	13.04	13.2	12.9	143,913
August 19, 2026	13.34	13.15	13.15	13.35	13.08	140,722
August 18, 2026	13.4	13.33	13.33	13.4	13.27	155,533
August 17, 2026	13.53	13.44	13.44	13.54	13.44	85,615