Calamos Convertible and High Income Fund (CHY) NASDAQ

Currency In USD

CHY Historical Return

If you invested $1000 in Calamos Convertible and High Income Fund (CHY) 10 years ago, it would be worth $2,947.96 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,273.7, while $1000 invested 1 year ago would be worth $1,271.22. This corresponds to total returns of 194.8%, 27.37%, 27.12%, respectively, with annualized returns of 11.41%, 4.96%, 27.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CHY Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	13.19	13.03	13.03	13.19	12.99	241,475
August 20, 2026	13.13	13.04	13.04	13.2	12.9	143,913
August 19, 2026	13.34	13.15	13.15	13.35	13.08	140,722
August 18, 2026	13.4	13.33	13.33	13.4	13.27	155,533
August 17, 2026	13.53	13.44	13.44	13.54	13.44	85,615
August 14, 2026	13.44	13.51	13.51	13.53	13.44	169,097
August 13, 2026	13.55	13.51	13.51	13.64	13.5	140,034
August 12, 2026	13.38	13.52	13.52	13.55	13.38	103,894
August 11, 2026	13.32	13.33	13.33	13.37	13.28	0
August 10, 2026	13.18	13.28	13.28	13.33	13.13	188,790
August 07, 2026	13.03	13.14	13.14	13.15	13.02	136,848
August 06, 2026	12.87	12.93	12.93	12.98	12.82	124,934
August 05, 2026	12.97	12.93	12.93	13.05	12.83	195,000
August 04, 2026	12.8	12.96	12.96	12.97	12.78	199,133
August 03, 2026	12.55	12.75	12.75	12.81	12.49	165,501
July 31, 2026	12.5	12.55	12.55	12.61	12.42	251,885
July 30, 2026	12.22	12.43	12.43	12.46	12.22	169,035
July 29, 2026	12.46	12.17	12.17	12.52	12.12	361,678
July 28, 2026	12.64	12.5	12.5	12.77	12.32	204,950
July 27, 2026	12.82	12.69	12.69	12.99	12.59	194,698
July 24, 2026	12.94	12.78	12.78	13.08	12.74	199,695
July 23, 2026	13.14	13.02	13.02	13.17	12.97	246,241
July 22, 2026	13.18	13.19	13.19	13.37	13.14	187,873
July 21, 2026	13.21	13.2	13.2	13.34	13.12	294,048
July 20, 2026	13.08	13.09	13.09	13.2	13.04	182,096
July 17, 2026	13.1	13.04	13.04	13.18	12.93	241,346
July 16, 2026	13.47	13.25	13.25	13.53	13.21	121,061
July 15, 2026	13.71	13.52	13.52	13.71	13.44	168,842
July 14, 2026	13.58	13.6	13.6	13.7	13.5	138,515
July 13, 2026	13.67	13.68	13.68	13.8	13.6	200,994
July 10, 2026	13.68	13.75	13.75	13.91	13.67	173,209
July 09, 2026	13.58	13.64	13.64	13.67	13.48	218,503
July 08, 2026	13.44	13.45	13.45	13.46	13.31	138,741
July 07, 2026	13.48	13.45	13.45	13.57	13.38	111,396
July 06, 2026	13.51	13.5	13.5	13.63	13.47	103,948
July 02, 2026	13.49	13.44	13.44	13.62	13.33	175,058
July 01, 2026	13.58	13.48	13.48	13.6	13.41	178,344
June 30, 2026	13.49	13.62	13.62	13.62	13.41	136,469
June 29, 2026	13.26	13.41	13.41	13.43	13.16	122,782
June 26, 2026	13.21	13.16	13.16	13.26	13.12	79,926
June 25, 2026	13.41	13.33	13.33	13.44	13.27	80,823
June 24, 2026	13.28	13.26	13.26	13.34	13.12	138,399
June 23, 2026	13.25	13.26	13.26	13.43	13.18	215,002
June 22, 2026	13.57	13.46	13.46	13.64	13.41	181,938
June 18, 2026	13.4	13.47	13.47	13.48	13.37	161,679
June 17, 2026	13.23	13.2	13.2	13.37	13.18	191,892
June 16, 2026	13.06	13.26	13.26	13.3	13.06	222,471
June 15, 2026	13.05	13.11	13.11	13.22	13.05	163,097
June 12, 2026	12.81	12.97	12.97	13.04	12.74	145,949
June 11, 2026	12.79	12.86	12.86	12.88	12.67	114,272
June 10, 2026	12.85	12.67	12.67	12.92	12.64	155,349
June 09, 2026	12.9	12.78	12.78	13.05	12.58	192,309
June 08, 2026	12.81	12.78	12.78	12.95	12.77	187,530
June 05, 2026	13.1	12.78	12.78	13.18	12.72	270,360
June 04, 2026	13.12	13.24	13.24	13.3	13.05	133,803
June 03, 2026	13.41	13.24	13.24	13.43	13.16	304,197
June 02, 2026	13.24	13.38	13.38	13.45	13.16	241,472
June 01, 2026	13.19	13.23	13.23	13.28	13.01	189,877
May 29, 2026	13.21	13.2	13.2	13.26	13.13	135,561
May 28, 2026	13.1	13.14	13.14	13.23	13.05	293,503