Calamos Convertible and High Income Fund (CHY) NASDAQ

11.20

+0.026(+0.23%)

Updated at September 30 03:09PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 29, 202511.1511.1711.1711.2511.11157,100
September 26, 202511.1811.1411.1411.2111.1155,100
September 25, 202511.311.1911.1911.311.16186,600
September 24, 202511.4311.3411.3411.4411.33204,404
September 23, 202511.4211.4511.4511.4511.36260,800
September 22, 202511.3411.4211.4211.4311.33265,700
September 19, 202511.2811.3511.3511.3511.25241,500
September 18, 202511.211.2311.2311.2611.2241,400
September 17, 202511.1711.1911.1911.2311.12148,600
September 16, 202511.1911.1511.1511.2211.11146,625
September 15, 202511.1811.1711.1711.211.14165,800
September 12, 202511.2211.2311.1311.2411.18130,422
September 11, 202511.1911.211.111.2511.16276,700
September 10, 202511.1611.1411.0411.1911.1160,432
September 09, 202511.0811.1311.1311.1411.06156,412
September 08, 202511.0111.0411.0411.1110.99171,049
September 05, 202510.9610.9910.991110.92219,006
September 04, 202510.9510.9310.9310.9510.9199,018
September 03, 202510.9410.9510.9510.9710.89173,818
September 02, 202510.810.8910.8910.9310.8277,012
August 29, 202510.9610.9610.9610.9710.89130,841
August 28, 202510.8810.8810.8810.9210.85259,212
August 27, 202510.8710.8810.8810.910.8240,137
August 26, 202510.9110.8710.8710.9810.87110,300
August 25, 202510.9310.9510.9510.9810.89115,400
August 22, 202510.8210.8910.8910.9810.73254,400
August 21, 202510.7910.7510.7510.7910.7154,927
August 20, 202510.8110.7810.7810.8310.65182,345
August 19, 202510.9410.8110.8110.9810.76261,503
August 18, 202510.8610.9110.9110.9210.84162,834
August 15, 202510.8610.8410.8410.8610.8291,900
August 14, 202510.7710.8710.8710.910.77181,444
August 13, 202510.9311.0210.9211.0210.93145,313
August 12, 202510.9210.9310.8310.9710.88174,424
August 11, 202510.9210.910.810.9510.85141,400
August 08, 202510.9310.910.910.9710.86185,527
August 07, 202510.9210.9510.951110.91139,300
August 06, 202510.9610.9210.9210.9710.85188,311
August 05, 202510.9510.8910.8910.9710.86127,616
August 04, 202510.8810.9210.9210.9610.88143,500
August 01, 202510.9510.8210.8210.9710.79196,607
July 31, 202510.9910.9610.961110.91103,000
July 30, 202510.9910.9310.9310.9910.88125,210
July 29, 20251110.9410.9411.0310.93144,102
July 28, 202511.0711.0211.0211.0810.97135,300
July 25, 202511.0711.0311.0311.0710.97153,832
July 24, 202511.0111.0211.0211.0710.9999,901
July 23, 202511.0611.0311.0311.0811116,100
July 22, 202511.1111.0511.0511.1111115,334
July 21, 202511.0711.0711.0711.1311.02346,260
July 18, 202510.9311.0311.0311.0510.811.02M
July 17, 202510.810.8810.8810.9510.8279,205
July 16, 202510.8310.8410.8410.8810.75197,013
July 15, 202510.8510.8310.8310.8710.8269,100
July 14, 202510.910.8310.8310.9510.78293,616
July 11, 202511.05111111.0510.96224,922
July 10, 202511.0711.0511.0511.1111298,347
July 09, 202511.0111.0311.0311.0911173,304
July 08, 202511.0411.0311.0311.0811.01142,500
July 07, 202511.06111111.0910.96177,705
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved