Cigna Corporation (CI) NYSE

Currency In USD

CI Historical Return

If you invested $1000 in Cigna Corporation (CI) 10 years ago, it would be worth $2,479.59 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,357.98, while $1000 invested 1 year ago would be worth $984.04. This corresponds to total returns of 147.96%, 35.8%, -1.6%, respectively, with annualized returns of 9.5%, 6.31%, -1.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CI Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	293.57	293.46	293.46	294.23	289.31	761,291
July 09, 2026	290.26	291.8	291.8	296.6	288.68	1.19M
July 08, 2026	287.43	289.73	289.73	291.79	284.23	1.2M
July 07, 2026	286.53	286.62	286.62	289.91	284.34	1.09M
July 06, 2026	287.13	281.98	281.98	287.38	275.8	1.75M
July 02, 2026	280.38	287.77	287.77	287.77	278.79	2.1M
July 01, 2026	276.74	277.07	277.07	279.55	273.66	2.22M
June 30, 2026	279.47	275.68	275.68	279.64	275.61	1.42M
June 29, 2026	283.1	278.74	278.74	284.35	278.44	1.35M
June 26, 2026	284.16	282.79	282.79	289	280.71	3.26M
June 25, 2026	278.9	281.87	281.87	285.5	278.9	1.26M
June 24, 2026	283.64	279.46	279.46	283.64	275.29	2.62M
June 23, 2026	286.73	283.08	283.08	286.73	281.04	1.4M
June 22, 2026	282.26	282.08	282.08	284.25	279.39	1.48M
June 18, 2026	284.83	279.27	279.27	286.19	279.2	2.41M
June 17, 2026	290.13	285.09	285.09	291.15	284.11	1.03M
June 16, 2026	295.68	291.88	291.88	295.72	288.37	1.07M
June 15, 2026	296.6	293.83	293.83	298	291.49	1.13M
June 12, 2026	296.22	298	298	299.27	295.25	1.27M
June 11, 2026	296.87	294.84	294.84	297.22	293.4	1.07M
June 10, 2026	298	295.81	295.81	298	290.39	1.46M
June 09, 2026	290.8	295	295	295.04	289.38	1.63M
June 08, 2026	287.51	289.61	289.61	291.4	286.26	1.41M
June 05, 2026	283	289.48	289.48	290.32	283	1.68M
June 04, 2026	277	280.68	280.68	284.12	275.56	2.2M
June 03, 2026	272.49	270.73	270.73	274.76	270.42	975,776
June 02, 2026	273.7	272.72	272.72	277.08	271.46	1.28M
June 01, 2026	275.62	274.19	274.19	277.98	273.07	1.02M
May 29, 2026	284.2	277.4	277.4	287.31	276.14	2.12M
May 28, 2026	286.13	284.33	284.33	288.67	284	1.13M
May 27, 2026	281.5	285.75	285.75	286.64	281.09	1.42M
May 26, 2026	283	280.83	280.83	284.24	279.67	2.12M
May 22, 2026	284.08	286.24	286.24	286.56	281.96	1.4M
May 21, 2026	281.52	282.02	282.02	285.48	279.67	1.12M
May 20, 2026	291.27	283.1	283.1	292.36	283.01	879,043
May 19, 2026	286.08	291.28	291.28	293.25	281.33	1.26M
May 18, 2026	286.24	286.69	286.69	290.32	283.74	1.37M
May 15, 2026	294	285.27	285.27	296.27	284.91	2.15M
May 14, 2026	300.9	294.93	294.93	300.9	294.22	1.41M
May 13, 2026	298.29	300.71	300.71	303.33	296.51	2.22M
May 12, 2026	290	298.49	298.49	298.71	286.43	2.25M
May 11, 2026	290.39	289.07	289.07	293	287	1.67M
May 08, 2026	285.67	288.06	288.06	288.47	283.8	1.66M
May 07, 2026	283.3	284.04	284.04	285.57	280.75	1.16M
May 06, 2026	276.52	281.98	281.98	284.82	275.76	2.56M
May 05, 2026	279.24	275.66	275.66	280.77	274.01	1.84M
May 04, 2026	283	279.35	279.35	284.05	277.41	1.6M
May 01, 2026	289.08	282.9	282.9	290.14	281.31	1.52M
April 30, 2026	293.77	290.58	290.58	293.77	280.12	2.41M
April 29, 2026	283.37	292.32	292.32	293.26	283.37	2.12M
April 28, 2026	284.67	284.92	284.92	288.9	284.29	1.8M
April 27, 2026	275.31	282.63	282.63	284.44	275.31	1.47M
April 24, 2026	279.33	275.68	275.68	280.21	272.33	1.58M
April 23, 2026	276.27	279.72	279.72	280.36	275.42	1.69M
April 22, 2026	277.04	274.7	274.7	280.82	274.68	1.36M
April 21, 2026	284	276.69	276.69	285.67	275.91	1.97M
April 20, 2026	279.78	279.92	279.92	281	278.11	1.27M
April 17, 2026	275.55	278.64	278.64	279.93	274.81	1.89M
April 16, 2026	270.59	276.37	276.37	276.47	269.79	1.27M
April 15, 2026	270.97	268.63	268.63	271.53	264.9	1.88M