Cigna Corporation (CI) NYSE

Currency In USD

AD

CI Historical Return

If you invested $1000 in Cigna Corporation (CI) 10 years ago, it would be worth $2,463.58 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,300.14, while $1000 invested 1 year ago would be worth $1,063.74. This corresponds to total returns of 146.36%, 30.01%, 6.37%, respectively, with annualized returns of 9.43%, 5.39%, 6.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CI Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026285.11279.05279.05287.35278.972.18M
July 30, 2026286287.66287.66291.95281.032.29M
July 29, 2026303296.47296.47303296.221.66M
July 28, 2026293.58301.06301.06304.69291.891.86M
July 27, 2026289.65291.02291.02293.33286.711.31M
July 23, 2026285.55286.29286.29289.96283.51.04M
July 22, 2026291.68284.85284.85293.21284.661.4M
July 21, 2026282290.49290.49290.54280.561.35M
July 20, 2026281.23283.94283.94285.75281.141.66M
July 17, 2026286.57281.45281.45289.66279.753.03M
July 16, 2026290283.82283.82291.94278.863.38M
July 15, 2026300.11297.81297.81304.83291.521.66M
July 14, 2026304.5303.35303.35305.44298.521.02M
July 13, 2026295.75304.5304.5305.25294.881.28M
July 10, 2026293.57293.46293.46294.23289.31761,291
July 09, 2026290.26291.8291.8296.6288.681.19M
July 08, 2026287.43289.73289.73291.79284.231.2M
July 07, 2026286.53286.62286.62289.91284.341.09M
July 06, 2026287.13281.98281.98287.38275.81.75M
July 02, 2026280.38287.77287.77287.77278.792.1M
July 01, 2026276.74277.07277.07279.55273.662.22M
June 30, 2026279.47275.68275.68279.64275.611.42M
June 29, 2026283.1278.74278.74284.35278.441.35M
June 26, 2026284.16282.79282.79289280.713.26M
June 25, 2026278.9281.87281.87285.5278.91.26M
June 24, 2026283.64279.46279.46283.64275.292.62M
June 23, 2026286.73283.08283.08286.73281.041.4M
June 22, 2026282.26282.08282.08284.25279.391.48M
June 18, 2026284.83279.27279.27286.19279.22.41M
June 17, 2026290.13285.09285.09291.15284.111.03M
June 16, 2026295.68291.88291.88295.72288.371.07M
June 15, 2026296.6293.83293.83298291.491.13M
June 12, 2026296.22298298299.27295.251.27M
June 11, 2026296.87294.84294.84297.22293.41.07M
June 10, 2026298295.81295.81298290.391.46M
June 09, 2026290.8295295295.04289.381.63M
June 08, 2026287.51289.61289.61291.4286.261.41M
June 05, 2026283289.48289.48290.322831.68M
June 04, 2026277280.68280.68284.12275.562.2M
June 03, 2026272.49270.73270.73274.76270.42975,776
June 02, 2026273.7272.72272.72277.08271.461.28M
June 01, 2026275.62274.19274.19277.98273.071.02M
May 29, 2026284.2277.4277.4287.31276.142.12M
May 28, 2026286.13284.33284.33288.672841.13M
May 27, 2026281.5285.75285.75286.64281.091.42M
May 26, 2026283280.83280.83284.24279.672.12M
May 22, 2026284.08286.24286.24286.56281.961.4M
May 21, 2026281.52282.02282.02285.48279.671.12M
May 20, 2026291.27283.1283.1292.36283.01879,043
May 19, 2026286.08291.28291.28293.25281.331.26M
May 18, 2026286.24286.69286.69290.32283.741.37M
May 15, 2026294285.27285.27296.27284.912.15M
May 14, 2026300.9294.93294.93300.9294.221.41M
May 13, 2026298.29300.71300.71303.33296.512.22M
May 12, 2026290298.49298.49298.71286.432.25M
May 11, 2026290.39289.07289.072932871.67M
May 08, 2026285.67288.06288.06288.47283.81.66M
May 07, 2026283.3284.04284.04285.57280.751.16M
May 06, 2026276.52281.98281.98284.82275.762.56M
May 05, 2026279.24275.66275.66280.77274.011.84M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved