If you invested $1000 in Cigna Corporation (CI) 10 years ago, it would be worth $2,324.74 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,471.71, while $1000 invested 1 year ago would be worth $879.57. This corresponds to total returns of 132.47%, 47.17%, -12.04%, respectively, with annualized returns of 8.8%, 8.04%, -12.04%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 02, 2026 | 270.03 | 270.53 | 270.53 | 271.4 | 266 | 1.91M |
| October 01, 2026 | 275.97 | 267.96 | 267.96 | 275.97 | 262.85 | 1.97M |
| September 30, 2026 | 274.03 | 271.83 | 271.83 | 278.88 | 263.36 | 3.06M |
| September 29, 2026 | 269.97 | 275.26 | 275.26 | 276.61 | 269.01 | 1.97M |
| September 28, 2026 | 272.48 | 271.83 | 271.83 | 272.49 | 269.05 | 1.7M |
| September 25, 2026 | 266.13 | 272.01 | 272.01 | 273.36 | 265.35 | 1.59M |
| September 24, 2026 | 267.9 | 265.5 | 265.5 | 269.33 | 263.76 | 1.61M |
| September 23, 2026 | 273.26 | 268.27 | 268.27 | 274.75 | 267.02 | 1.82M |
| September 22, 2026 | 276.85 | 273.74 | 273.74 | 278.47 | 272.73 | 1.47M |
| September 21, 2026 | 275.91 | 274.47 | 274.47 | 275.91 | 272.62 | 1.33M |
| September 18, 2026 | 274.86 | 275.28 | 275.28 | 277.72 | 273.74 | 2.33M |
| September 17, 2026 | 280.83 | 276 | 276 | 281.4 | 275.76 | 1.17M |
| September 16, 2026 | 288.31 | 280.45 | 280.45 | 289.89 | 280.09 | 1.17M |
| September 15, 2026 | 289.9 | 288.9 | 288.9 | 290.71 | 286.71 | 1.1M |
| September 11, 2026 | 283.01 | 280.76 | 280.76 | 285 | 277.51 | 1.31M |
| September 10, 2026 | 280.56 | 280.91 | 280.91 | 285.5 | 278.94 | 1.51M |
| September 09, 2026 | 279 | 278.17 | 278.17 | 282.45 | 272.34 | 1.54M |
| September 08, 2026 | 279.1 | 275.83 | 275.83 | 279.37 | 275.26 | 1.52M |
| September 04, 2026 | 283.06 | 282.52 | 282.52 | 284.67 | 281.63 | 1.11M |
| September 03, 2026 | 284.05 | 286.26 | 286.26 | 286.53 | 280.95 | 1.29M |
| September 02, 2026 | 283.1 | 282.84 | 282.84 | 286.81 | 280.7 | 1.34M |
| September 01, 2026 | 279.66 | 283.06 | 283.06 | 283.56 | 278.71 | 1.3M |
| August 31, 2026 | 278.99 | 276.08 | 276.08 | 278.99 | 275.59 | 1.25M |
| August 28, 2026 | 280.68 | 278.88 | 278.88 | 280.68 | 277.65 | 1.31M |
| August 27, 2026 | 277.79 | 277.67 | 277.67 | 281.8 | 276.31 | 1.1M |
| August 26, 2026 | 279.7 | 280.87 | 280.87 | 286.01 | 279.4 | 1.23M |
| August 25, 2026 | 278.87 | 279.32 | 279.32 | 279.55 | 276.25 | 1.46M |
| August 24, 2026 | 278.51 | 280.45 | 280.45 | 281.73 | 276.96 | 1.74M |
| August 21, 2026 | 274.81 | 277.51 | 277.51 | 279.39 | 274.25 | 2.06M |
| August 20, 2026 | 277.24 | 274.41 | 274.41 | 278.8 | 274.04 | 1.08M |
| August 19, 2026 | 279.61 | 277.45 | 277.45 | 282.75 | 276.91 | 1.09M |
| August 18, 2026 | 278.5 | 278.5 | 278.5 | 282.58 | 277.73 | 858,400 |
| August 17, 2026 | 280 | 275.33 | 275.33 | 280.12 | 274.61 | 893,320 |
| August 14, 2026 | 278.54 | 282.56 | 282.56 | 283 | 277.69 | 895,395 |
| August 13, 2026 | 278.59 | 277.99 | 277.99 | 280.32 | 277.24 | 1.4M |
| August 12, 2026 | 272.82 | 277.41 | 277.41 | 279.07 | 272.46 | 1.53M |
| August 11, 2026 | 279.48 | 273.87 | 273.87 | 279.89 | 270.91 | 1.73M |
| August 10, 2026 | 282.54 | 278.4 | 278.4 | 285.74 | 277.58 | 1.43M |
| August 07, 2026 | 274.49 | 282.49 | 282.49 | 283.3 | 273.03 | 2.22M |
| August 06, 2026 | 273.37 | 275.25 | 275.25 | 276.73 | 269.01 | 2.95M |
| August 05, 2026 | 268.24 | 270.5 | 270.5 | 272.52 | 263.11 | 4.64M |
| August 04, 2026 | 276.27 | 274.05 | 274.05 | 276.98 | 272.08 | 2.75M |
| August 03, 2026 | 279.05 | 282.06 | 282.06 | 283.83 | 276.71 | 1.79M |
| July 31, 2026 | 285.11 | 279.05 | 279.05 | 287.35 | 278.97 | 2.18M |
| July 30, 2026 | 286 | 287.66 | 287.66 | 291.95 | 281.03 | 2.29M |
| July 29, 2026 | 303 | 296.47 | 296.47 | 303 | 296.22 | 1.66M |
| July 28, 2026 | 293.58 | 301.06 | 301.06 | 304.69 | 291.89 | 1.86M |
| July 27, 2026 | 289.65 | 291.02 | 291.02 | 293.33 | 286.71 | 1.31M |
| July 23, 2026 | 285.55 | 286.29 | 286.29 | 289.96 | 283.5 | 1.04M |
| July 22, 2026 | 291.68 | 284.85 | 284.85 | 293.21 | 284.66 | 1.4M |
| July 21, 2026 | 282 | 290.49 | 290.49 | 290.54 | 280.56 | 1.35M |
| July 20, 2026 | 281.23 | 283.94 | 283.94 | 285.75 | 281.14 | 1.66M |
| July 17, 2026 | 286.57 | 281.45 | 281.45 | 289.66 | 279.75 | 3.03M |
| July 16, 2026 | 290 | 283.82 | 283.82 | 291.94 | 278.86 | 3.38M |
| July 15, 2026 | 300.11 | 297.81 | 297.81 | 304.83 | 291.52 | 1.66M |
| July 14, 2026 | 304.5 | 303.35 | 303.35 | 305.44 | 298.52 | 1.02M |
| July 13, 2026 | 295.75 | 304.5 | 304.5 | 305.25 | 294.88 | 1.28M |
| July 10, 2026 | 293.57 | 293.46 | 293.46 | 294.23 | 289.31 | 761,291 |
| July 09, 2026 | 290.26 | 291.8 | 291.8 | 296.6 | 288.68 | 1.19M |
| July 08, 2026 | 287.43 | 289.73 | 289.73 | 291.79 | 284.23 | 1.2M |