Cigna Corporation (CI) NYSE

272.72

-1.47(-0.54%)

Updated at June 02 04:00PM

Currency In USD

CI Historical Return

If you invested $1000 in Cigna Corporation (CI) 10 years ago, it would be worth $2,313.15 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,161.45, while $1000 invested 1 year ago would be worth $889.24. This corresponds to total returns of 131.31%, 16.14%, -11.08%, respectively, with annualized returns of 8.74%, 3.04%, -11.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CI Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	273.7	272.72	272.72	277.08	271.46	1.28M
June 01, 2026	275.62	274.19	274.19	277.98	273.07	1.02M
May 29, 2026	284.2	277.4	277.4	287.31	276.14	2.12M
May 28, 2026	286.13	284.33	284.33	288.67	284	1.13M
May 27, 2026	281.5	285.75	285.75	286.64	281.09	1.42M
May 26, 2026	283	280.83	280.83	284.24	279.67	2.12M
May 22, 2026	284.08	286.24	286.24	286.56	281.96	1.4M
May 21, 2026	281.52	282.02	282.02	285.48	279.67	1.12M
May 20, 2026	291.27	283.1	283.1	292.36	283.01	879,043
May 19, 2026	286.08	291.28	291.28	293.25	281.33	1.26M
May 18, 2026	286.24	286.69	286.69	290.32	283.74	1.37M
May 15, 2026	294	285.27	285.27	296.27	284.91	2.15M
May 14, 2026	300.9	294.93	294.93	300.9	294.22	1.41M
May 13, 2026	298.29	300.71	300.71	303.33	296.51	2.22M
May 12, 2026	290	298.49	298.49	298.71	286.43	2.25M
May 11, 2026	290.39	289.07	289.07	293	287	1.67M
May 08, 2026	285.67	288.06	288.06	288.47	283.8	1.66M
May 07, 2026	283.3	284.04	284.04	285.57	280.75	1.16M
May 06, 2026	276.52	281.98	281.98	284.82	275.76	2.56M
May 05, 2026	279.24	275.66	275.66	280.77	274.01	1.84M
May 04, 2026	283	279.35	279.35	284.05	277.41	1.6M
May 01, 2026	289.08	282.9	282.9	290.14	281.31	1.52M
April 30, 2026	293.77	290.58	290.58	293.77	280.12	2.41M
April 29, 2026	283.37	292.32	292.32	293.26	283.37	2.12M
April 28, 2026	284.67	284.92	284.92	288.9	284.29	1.8M
April 27, 2026	275.31	282.63	282.63	284.44	275.31	1.47M
April 24, 2026	279.33	275.68	275.68	280.21	272.33	1.58M
April 23, 2026	276.27	279.72	279.72	280.36	275.42	1.69M
April 22, 2026	277.04	274.7	274.7	280.82	274.68	1.36M
April 21, 2026	284	276.69	276.69	285.67	275.91	1.97M
April 20, 2026	279.78	279.92	279.92	281	278.11	1.27M
April 17, 2026	275.55	278.64	278.64	279.93	274.81	1.89M
April 16, 2026	270.59	276.37	276.37	276.47	269.79	1.27M
April 15, 2026	270.97	268.63	268.63	271.53	264.9	1.88M
April 14, 2026	273.86	272.6	272.6	276.3	271.51	848,714
April 13, 2026	270.03	275.12	275.12	275.14	269.01	1.17M
April 10, 2026	277.87	271.25	271.25	278.41	271.15	906,707
April 09, 2026	275.93	278.45	278.45	279.36	275.79	908,026
April 08, 2026	275.96	277.56	277.56	277.79	272.48	1.04M
April 07, 2026	278.36	274.25	274.25	279	272.67	1.52M
April 06, 2026	271.19	275.69	275.69	276.64	269.64	1.03M
April 02, 2026	267.48	270.02	270.02	271.19	265.65	904,220
April 01, 2026	266.55	267.32	267.32	268.91	265.27	1.16M
March 31, 2026	259.5	266.75	266.75	267	258.01	1.5M
March 30, 2026	264.03	258.08	258.08	264.79	257.85	2.39M
March 27, 2026	271.79	261.96	261.96	271.79	259.82	2.26M
March 26, 2026	269.85	272.08	272.08	273.11	269.85	1.31M
March 25, 2026	266.37	270.36	270.36	270.95	264.29	1.77M
March 24, 2026	262.02	265.87	265.87	266.76	260.61	1.32M
March 23, 2026	265.21	261.49	261.49	265.5	259	2.04M
March 20, 2026	263.28	262.84	262.84	266.18	261.01	3.69M
March 19, 2026	266.44	264.57	264.57	268.71	263.33	1.52M
March 18, 2026	262.99	264.61	264.61	268.59	259.21	1.65M
March 17, 2026	270.67	263.47	263.47	271.6	261.14	2.09M
March 16, 2026	268.81	268.35	268.35	269.84	266.02	1.17M
March 13, 2026	270	267.19	267.19	270.96	265.36	1.33M
March 12, 2026	263.28	265.88	265.88	268.88	263.08	2.09M
March 11, 2026	262.41	260.87	260.87	263.55	258.14	2.06M
March 10, 2026	269.87	262.44	262.44	270	262.02	2.04M
March 09, 2026	268.67	269.66	269.66	271.25	264.47	1.68M