The Cigna Group (CI) NYSE

305.57

+6.3(+2.11%)

Updated at October 20 11:11AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025291.75299.27299.27299.92290.521.73M
October 16, 2025294.02291.07291.07296.25289.711.03M
October 15, 2025299.29294.57294.57301.17292.08986,610
October 14, 2025296.33302.13302.13303.88296.121.07M
October 13, 2025298.75295.41295.41301.35295.12845,793
October 10, 2025307.5300.73300.73308.463001.11M
October 09, 2025307.69306.13306.13312.18305.131.15M
October 08, 2025308306.76306.76310.88305.181.17M
October 07, 2025302.79307.14307.14309.25302.791.04M
October 06, 2025310302.99302.99311.3301.391.56M
October 03, 2025296.77311311315.47295.952.84M
October 02, 2025290.01296.98296.98297.07288.11.7M
October 01, 2025287.98291.65291.65292.53286.371.79M
September 30, 2025286.82288.25288.25292.45286.451.69M
September 29, 2025285.1286.64286.64287.73283.571.22M
September 26, 2025285.27286.17286.17286.78284.661.47M
September 25, 2025292.97284.06284.06293.01282.81.57M
September 24, 2025288.72291.43291.43292.5288.721.35M
September 23, 2025288.77290.08290.08292.08287.021.45M
September 22, 2025290.1288.62288.62290.1287.361.34M
September 19, 2025293.83290.36290.36294.94287.062.57M
September 18, 2025296.21293.76293.76297.24293.261.18M
September 17, 2025294.97296.59296.59299.7294.841.26M
September 16, 2025297.25294.21294.21298.76292.321.66M
September 15, 2025302.99297.14297.14303.5295.731.05M
September 12, 2025304.73302.76302.76308.3302.611.11M
September 11, 2025304.48305.87305.87307.583031.43M
September 10, 2025300.65302.44302.44303.97299.031.57M
September 09, 2025302.67302.01302.01304.77300.151.23M
September 08, 2025306.59300.89300.89306.59299.261.21M
September 05, 2025305.08305.31305.31307.55303.281.16M
September 04, 2025299.26304.03304.03304.04296.281.56M
September 03, 2025299.99300.48298.97301.13297.771.51M
September 02, 2025301.28300.72299.21306.34300.141.43M
August 29, 2025299.84300.87300.87302.97298.351.59M
August 28, 2025299.15299299299.5294.861.95M
August 27, 2025301.28299.95299.95301.59298.28994,843
August 26, 2025300.14300.32300.32301.11297.952.49M
August 25, 2025304.14300.76300.76304.14298.781.05M
August 22, 2025302.66304.35304.35308.42302.421.13M
August 21, 2025304.39300.95300.95305.29300.69999,198
August 20, 2025303.35304.57304.57305.67301.31.59M
August 19, 2025299.05302.11302.11302.592981.48M
August 18, 2025298.24298.32298.32303.12297.51.96M
August 15, 2025295.25296.86296.86300.18293.922.92M
August 14, 2025281.36290.35290.35292281.111.99M
August 13, 2025282.97287.1287.1287.39281.341.41M
August 12, 2025275.06280.47280.47281.73274.761.6M
August 11, 2025275.43277.04277.04279.52274.711.61M
August 08, 2025270274.9274.9275.64269.991.52M
August 07, 2025270271271272.19267.571.96M
August 06, 2025270.78269.96269.96274.6266.292.15M
August 05, 2025268.25270.74270.74276.59267.313.15M
August 04, 2025262.22266.59266.59267.54260.122.5M
August 01, 2025269.49262.23262.23271256.893.43M
July 31, 2025293.19267.38267.38297.5264.225.45M
July 30, 2025289.81297.86297.86298.71287.462.65M
July 29, 2025290.19292.17292.17297.4285.811.81M
July 28, 2025294.69292.39292.39296.02290.921.19M
July 25, 2025294.67296.37296.37298.852941.33M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved