The Cigna Group (CI) NYSE

286.63

+0.46(+0.16%)

Updated at September 29 03:59PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 2025285.27286.17286.17286.78284.661.47M
September 25, 2025292.97284.06284.06293.01282.81.57M
September 24, 2025288.72291.43291.43292.5288.721.35M
September 23, 2025288.77290.08290.08292.08287.021.45M
September 22, 2025290.1288.62288.62290.1287.361.34M
September 19, 2025293.83290.36290.36294.94287.062.57M
September 18, 2025296.21293.76293.76297.24293.261.18M
September 17, 2025294.97296.59296.59299.7294.841.26M
September 16, 2025297.25294.21294.21298.76292.321.66M
September 15, 2025302.99297.14297.14303.5295.731.05M
September 12, 2025304.73302.76302.76308.3302.611.11M
September 11, 2025304.48305.87305.87307.583031.43M
September 10, 2025300.65302.44302.44303.97299.031.57M
September 09, 2025302.67302.01302.01304.77300.151.23M
September 08, 2025306.59300.89300.89306.59299.261.21M
September 05, 2025305.08305.31305.31307.55303.281.16M
September 04, 2025299.26304.03304.03304.04296.281.56M
September 03, 2025299.99300.48298.97301.13297.771.51M
September 02, 2025301.28300.72299.21306.34300.141.43M
August 29, 2025299.84300.87300.87302.97298.351.59M
August 28, 2025299.15299299299.5294.861.95M
August 27, 2025301.28299.95299.95301.59298.28994,843
August 26, 2025300.14300.32300.32301.11297.952.49M
August 25, 2025304.14300.76300.76304.14298.781.05M
August 22, 2025302.66304.35304.35308.42302.421.13M
August 21, 2025304.39300.95300.95305.29300.69999,198
August 20, 2025303.35304.57304.57305.67301.31.59M
August 19, 2025299.05302.11302.11302.592981.48M
August 18, 2025298.24298.32298.32303.12297.51.96M
August 15, 2025295.25296.86296.86300.18293.922.92M
August 14, 2025281.36290.35290.35292281.111.99M
August 13, 2025282.97287.1287.1287.39281.341.41M
August 12, 2025275.06280.47280.47281.73274.761.6M
August 11, 2025275.43277.04277.04279.52274.711.61M
August 08, 2025270274.9274.9275.64269.991.52M
August 07, 2025270271271272.19267.571.96M
August 06, 2025270.78269.96269.96274.6266.292.15M
August 05, 2025268.25270.74270.74276.59267.313.15M
August 04, 2025262.22266.59266.59267.54260.122.5M
August 01, 2025269.49262.23262.23271256.893.43M
July 31, 2025293.19267.38267.38297.5264.225.45M
July 30, 2025289.81297.86297.86298.71287.462.65M
July 29, 2025290.19292.17292.17297.4285.811.81M
July 28, 2025294.69292.39292.39296.02290.921.19M
July 25, 2025294.67296.37296.37298.852941.33M
July 24, 2025300293.93293.93303293.041.65M
July 23, 2025301.19304.34304.34304.8300.741.44M
July 22, 2025295.8300.05300.05302.89295.361.39M
July 21, 2025296.32294.8294.8297.56293.532M
July 18, 2025298.79295.71295.71298.79293.272.07M
July 17, 2025303.21298.28298.28304.24295.941.7M
July 16, 2025301.64305.82305.82306.46300.011.42M
July 15, 2025303.76302.44302.44305.08299.541.14M
July 14, 2025303.43303.06303.06304.36301926,317
July 11, 2025306303.27303.27307.23302.071.59M
July 10, 2025308308.78308.78311.82306.33989,554
July 09, 2025312.49309.78309.78312.49306.78983,956
July 08, 2025311.82312312314.6310.611.6M
July 07, 2025320.92313.63313.63320.92310.541.4M
July 03, 2025320.34319.75319.75323.1318.68852,424
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved