Amundi Index Solutions - Amundi MSCI India - CI2G.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	73,791.05	73,745	73,745	73,791.05	73,745	250
September 25, 2025	74,690	74,690	74,690	74,690	74,690	0
September 24, 2025	74,580	74,580	74,580	74,580	74,580	0
September 23, 2025	74,795	74,795	74,795	74,795	74,795	0
September 22, 2025	75,525	75,525	75,525	75,525	75,525	0
September 19, 2025	76,270	76,270	76,270	76,270	76,270	0
September 18, 2025	75,704.08	75,650	75,650	75,704.08	75,650	4
September 17, 2025	75,660	75,660	75,660	75,660	75,660	0
September 16, 2025	74,932.46	74,920	74,920	74,932.46	74,920	74
September 15, 2025	74,670	74,670	74,670	74,670	74,670	0
September 12, 2025	74,741.49	74,700	74,700	74,741.49	74,700	140
September 11, 2025	74,480	74,480	74,480	74,480	74,480	0
September 10, 2025	74,690	74,690	74,690	74,690	74,690	0
September 09, 2025	73,950	74,115	74,115	74,115	73,950	13
September 08, 2025	74,235	74,235	74,235	74,235	74,235	0
September 05, 2025	73,730	73,730	73,730	73,730	73,730	0
September 04, 2025	74,370	74,140	74,140	74,370	74,140	65
September 03, 2025	74,430	74,240	74,240	74,440	74,240	90
September 02, 2025	74,020	74,020	74,020	74,020	74,020	59
September 01, 2025	73,426.8	73,500	73,500	73,500	73,426.8	118
August 29, 2025	72,755	72,755	72,755	72,755	72,755	0
August 28, 2025	73,660	73,640	73,640	73,660	73,610	100
August 27, 2025	74,020	74,020	74,020	74,020	74,020	0
August 26, 2025	73,875	73,875	73,875	73,875	73,875	0
August 22, 2025	75,535	75,535	75,535	75,535	75,535	0
August 21, 2025	76,430	76,430	76,430	76,430	76,430	0
August 20, 2025	76,380	76,270	76,270	76,380	76,270	35
August 19, 2025	75,740	75,840	75,840	75,840	75,740	85
August 18, 2025	75,190	75,255	75,255	75,255	75,190	8
August 15, 2025	73,978.38	73,750	73,750	73,978.38	73,670	81
August 14, 2025	73,550	73,480	73,480	73,550	73,480	152
August 13, 2025	73,990.7	74,035	74,035	74,035	73,990.7	28
August 12, 2025	73,740	73,690	73,690	73,840	73,690	52
August 11, 2025	74,230	74,120	74,120	74,250	74,120	886
August 08, 2025	73,780	73,710	73,710	73,780	73,710	152
August 07, 2025	74,840	74,775	74,775	75,130	74,775	73
August 06, 2025	75,090	74,545	74,545	75,090	74,545	100
August 05, 2025	75,680	75,150	75,150	75,680	75,150	1
August 04, 2025	75,850	75,225	75,225	75,860	75,210	36
August 01, 2025	76,400	75,845	75,845	76,400	75,845	117
July 31, 2025	76,310	76,310	76,310	76,310	76,310	0
July 30, 2025	76,250	75,880	75,880	76,290	75,880	100
July 29, 2025	76,470	76,470	76,470	76,470	76,470	0
July 28, 2025	75,845	75,845	75,845	75,845	75,845	0
July 25, 2025	76,450	76,260	76,260	76,450	76,260	56
July 24, 2025	76,940	76,705	76,705	77,116.53	76,705	54
July 23, 2025	77,355	77,355	77,355	77,355	77,355	0
July 22, 2025	77,380	77,480	77,480	77,480	77,380	1
July 21, 2025	77,805	77,805	77,805	77,805	77,805	0
July 18, 2025	77,790	77,790	77,790	77,790	77,790	0
July 17, 2025	78,520	78,365	78,365	78,520	78,365	44
July 16, 2025	78,150	78,360	78,360	78,930	78,150	5
July 15, 2025	78,880	78,770	78,770	78,880	78,770	2
July 14, 2025	78,160	78,160	78,160	78,160	78,160	0
July 11, 2025	77,880	77,970	77,970	77,970	77,880	94
July 10, 2025	77,955	77,955	77,955	77,955	77,955	0
July 09, 2025	78,600	78,415	78,415	78,600	78,415	184
July 08, 2025	78,290	78,715	78,715	78,715	78,290	4
July 07, 2025	78,165	78,165	78,165	78,165	78,165	0
July 04, 2025	78,265	78,265	78,265	78,265	78,265	0

Amundi Index Solutions - Amundi MSCI India (CI2G.L) LSE