Amundi MSCI India Swap II UCITS ETF USD Acc (CI2G.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
CI2G.L Historical Return
If you invested 1000 GBp in Amundi Index Solutions - Amundi MSCI India (CI2G.L) 10 years ago, it would be worth 1,861.71 GBp as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,160.8 GBp, while 1000 GBp invested 1 year ago would be worth 906.47 GBp. This corresponds to total returns of 86.17%, 16.08%, -9.35%, respectively, with annualized returns of 6.41%, 3.03%, -9.35%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
CI2G.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 68,460 | 68,470 | 68,470 | 68,470 | 68,130 | 3 |
| August 18, 2026 | 68,920 | 68,610 | 68,610 | 68,920 | 68,580 | 2 |
| August 05, 2026 | 70,082.2 | 70,345 | 70,345 | 70,345 | 70,082.2 | 89 |
| August 04, 2026 | 70,355.01 | 70,585 | 70,585 | 70,585 | 70,355.01 | 3 |
| July 20, 2026 | 67,890 | 68,365 | 68,365 | 68,365 | 67,890 | 153 |
| July 17, 2026 | 68,550 | 68,560 | 68,560 | 68,560 | 68,550 | 108 |
| July 14, 2026 | 68,225.87 | 68,415 | 68,415 | 68,415 | 68,225.87 | 6 |
| July 09, 2026 | 68,437.17 | 68,745 | 68,745 | 68,745 | 68,421.37 | 46 |
| July 08, 2026 | 68,020 | 67,955 | 67,955 | 68,020 | 67,955 | 30 |
| June 29, 2026 | 69,640 | 69,510 | 69,510 | 69,640 | 69,510 | 30 |
| June 26, 2026 | 70,280 | 70,465 | 70,465 | 70,465 | 69,810 | 27 |
| June 23, 2026 | 69,760 | 69,635 | 69,635 | 69,760 | 69,635 | 10 |
| June 22, 2026 | 70,430 | 70,590 | 70,590 | 70,590 | 70,430 | 30 |
| June 15, 2026 | 68,650 | 68,750 | 68,750 | 68,750 | 68,650 | 110 |
| June 12, 2026 | 66,700 | 67,500 | 67,500 | 67,500 | 66,700 | 114 |
| June 10, 2026 | 66,430 | 66,235 | 66,235 | 66,430 | 65,824.33 | 73 |
| June 09, 2026 | 66,290 | 66,225 | 66,225 | 66,620 | 66,225 | 45 |
| June 08, 2026 | 66,659.08 | 66,130 | 66,130 | 66,659.08 | 66,030 | 31 |
| June 03, 2026 | 66,460 | 65,930 | 65,930 | 66,460 | 65,930 | 2 |
| May 29, 2026 | 68,250 | 67,725 | 67,725 | 68,250 | 67,725 | 43 |
| May 19, 2026 | 66,591.84 | 65,890 | 65,890 | 66,591.84 | 65,890 | 3 |
| May 13, 2026 | 66,310 | 66,020 | 66,020 | 66,310 | 66,020 | 5 |
| May 08, 2026 | 68,670 | 68,540 | 68,540 | 68,770 | 68,540 | 30 |
| April 30, 2026 | 66,920 | 67,895 | 67,895 | 67,895 | 66,920 | 262 |
| April 29, 2026 | 68,120 | 68,240 | 68,240 | 68,240 | 68,120 | 6 |
| April 28, 2026 | 68,220 | 68,000 | 68,000 | 68,220 | 68,000 | 30 |
| April 27, 2026 | 68,570 | 68,485 | 68,485 | 68,570 | 68,485 | 6 |
| April 23, 2026 | 68,980 | 69,270 | 69,270 | 69,270 | 68,980 | 2 |
| April 22, 2026 | 69,891.54 | 69,400 | 69,400 | 69,891.54 | 69,400 | 285 |
AD
