Amundi Index Solutions - Amundi MSCI India (CI2G.L) LSE

75,255.00

+1505(+2.04%)

Updated at August 18 04:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202573,978.3873,75073,75073,978.3873,67081
August 14, 202573,55073,48073,48073,55073,480152
August 13, 202573,990.774,03574,03574,03573,990.728
August 12, 202573,74073,69073,69073,84073,69052
August 11, 202574,23074,12074,12074,25074,120886
August 08, 202573,78073,71073,71073,78073,710152
August 07, 202574,84074,77574,77575,13074,77573
August 06, 202575,09074,54574,54575,09074,545100
August 05, 202575,68075,15075,15075,68075,1501
August 04, 202575,85075,22575,22575,86075,21036
August 01, 202576,40075,84575,84576,40075,845117
July 31, 202576,31076,31076,31076,31076,3100
July 30, 202576,25075,88075,88076,29075,880100
July 29, 202576,47076,47076,47076,47076,4700
July 28, 202575,84575,84575,84575,84575,8450
July 25, 202576,45076,26076,26076,45076,26056
July 24, 202576,94076,70576,70577,116.5376,70554
July 23, 202577,35577,35577,35577,35577,3550
July 22, 202577,38077,48077,48077,48077,3801
July 21, 202577,80577,80577,80577,80577,8050
July 18, 202577,79077,79077,79077,79077,7900
July 17, 202578,52078,36578,36578,52078,36544
July 16, 202578,15078,36078,36078,93078,1505
July 15, 202578,88078,77078,77078,88078,7702
July 14, 202578,16078,16078,16078,16078,1600
July 11, 202577,88077,97077,97077,97077,88094
July 10, 202577,95577,95577,95577,95577,9550
July 09, 202578,60078,41578,41578,60078,415184
July 08, 202578,29078,71578,71578,71578,2904
July 07, 202578,16578,16578,16578,16578,1650
July 04, 202578,26578,26578,26578,26578,2650
July 03, 202578,36078,36078,36078,36078,3600
July 02, 202578,38078,38078,38078,38078,3800
July 01, 202578,09078,09078,09078,09078,0900
June 30, 202577,73077,73077,73077,73077,7300
June 27, 202578,373.3478,30578,30578,373.3478,30560
June 26, 202577,70577,70577,70577,70577,7050
June 25, 202577,14077,14077,14077,14077,1400
June 24, 202577,486.976,81576,81577,486.976,639.949
June 23, 202576,40076,40076,40076,40076,4000
June 20, 202576,74576,74576,74576,74576,7450
June 19, 202575,56575,56575,56575,56575,5650
June 18, 202576,46076,29076,29076,46076,290100
June 17, 202576,73576,73576,73576,73576,7350
June 16, 202576,41076,97576,97576,97576,41098
June 13, 202576,21076,21076,21076,21076,2100
June 12, 202577,25077,12077,12077,25077,120660
June 11, 202578,81078,31578,31578,83078,315141
June 10, 202578,23578,23578,23578,23578,2350
June 09, 202577,85077,90077,90077,995.0177,850122
June 06, 202577,327.1177,68077,68077,680.6677,327.1151
June 05, 202576,33076,33076,33076,33076,3300
June 04, 202576,065.1875,95075,95076,065.1875,95013
June 03, 202576,360.0476,23076,23076,360.0476,2308
June 02, 202576,70576,70576,70576,70576,7050
May 30, 202576,95076,95076,95076,95076,9502
May 29, 202577,19077,20577,20577,20577,18544
May 28, 202577,10076,98076,98077,10076,980272
May 27, 202577,10077,10077,10077,10077,10029
May 23, 202577,21077,10077,10077,22077,10096
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved