Amundi Index Solutions - Amundi MSCI India - CI2G.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	77,860	77,080	77,080	77,860	77,080	10
November 06, 2025	78,170	77,475	77,475	78,210	77,475	40
November 05, 2025	78,920	78,920	78,920	78,920	78,920	0
November 04, 2025	78,450	78,775	78,775	78,775	78,450	14
November 03, 2025	102,905.52	102,905.52	102,905.52	102,905.52	102,905.52	2
October 31, 2025	78,220	77,990	77,990	78,240	77,990	183
October 30, 2025	78,310	78,805	78,805	78,470	78,240	1,444
October 29, 2025	79,180	78,810	78,810	79,180	78,810	96
October 28, 2025	78,010	78,270	78,270	78,270	78,000	59
October 27, 2025	78,150	78,340	78,340	78,340	78,150	62
October 24, 2025	78,205	78,205	78,205	78,205	78,205	0
October 23, 2025	78,710	78,515	78,515	78,710	78,515	211
October 22, 2025	79,295	79,295	79,295	79,295	79,295	0
October 21, 2025	77,990	77,670	77,670	77,990	77,670	169
October 20, 2025	77,875	77,875	77,875	77,875	77,875	0
October 17, 2025	77,300	77,400	77,400	77,400	77,300	17
October 16, 2025	77,005	77,005	77,005	77,005	77,005	0
October 15, 2025	76,225	76,225	76,225	76,225	76,225	0
October 14, 2025	75,590	75,590	75,590	75,590	75,590	0
October 13, 2025	75,735	75,735	75,735	75,735	75,735	0
October 10, 2025	76,197.21	75,425	75,425	76,197.21	75,425	6
October 09, 2025	75,530	75,450	75,450	75,530	75,450	46
October 08, 2025	74,700	74,700	74,700	74,700	74,700	0
October 07, 2025	74,825	74,825	74,825	74,825	74,825	0
October 06, 2025	75,050	74,420	74,420	75,050	74,420	7
October 03, 2025	73,965.73	73,850	73,850	73,965.73	73,850	6
October 02, 2025	73,840	73,885	73,885	73,885	73,840	75
October 01, 2025	73,730	73,830	73,830	73,830	73,730	2
September 30, 2025	73,150	73,150	73,150	73,150	73,150	0
September 29, 2025	73,600	73,600	73,600	73,600	73,600	0
September 26, 2025	73,791.05	73,745	73,745	73,791.05	73,745	250
September 25, 2025	74,690	74,690	74,690	74,690	74,690	0
September 24, 2025	74,580	74,580	74,580	74,580	74,580	0
September 23, 2025	74,795	74,795	74,795	74,795	74,795	0
September 22, 2025	75,525	75,525	75,525	75,525	75,525	0
September 19, 2025	76,270	76,270	76,270	76,270	76,270	0
September 18, 2025	75,704.08	75,650	75,650	75,704.08	75,650	4
September 17, 2025	75,660	75,660	75,660	75,660	75,660	0
September 16, 2025	74,932.46	74,920	74,920	74,932.46	74,920	74
September 15, 2025	74,670	74,670	74,670	74,670	74,670	0
September 12, 2025	74,741.49	74,700	74,700	74,741.49	74,700	140
September 11, 2025	74,480	74,480	74,480	74,480	74,480	0
September 10, 2025	74,690	74,690	74,690	74,690	74,690	0
September 09, 2025	73,950	74,115	74,115	74,115	73,950	13
September 08, 2025	74,235	74,235	74,235	74,235	74,235	0
September 05, 2025	73,730	73,730	73,730	73,730	73,730	0
September 04, 2025	74,370	74,140	74,140	74,370	74,140	65
September 03, 2025	74,430	74,240	74,240	74,440	74,240	90
September 02, 2025	74,020	74,020	74,020	74,020	74,020	59
September 01, 2025	73,426.8	73,500	73,500	73,500	73,426.8	118
August 29, 2025	72,755	72,755	72,755	72,755	72,755	0
August 28, 2025	73,660	73,640	73,640	73,660	73,610	100
August 27, 2025	74,020	74,020	74,020	74,020	74,020	0
August 26, 2025	73,875	73,875	73,875	73,875	73,875	0
August 22, 2025	75,535	75,535	75,535	75,535	75,535	0
August 21, 2025	76,430	76,430	76,430	76,430	76,430	0
August 20, 2025	76,380	76,270	76,270	76,380	76,270	35
August 19, 2025	75,740	75,840	75,840	75,840	75,740	85
August 18, 2025	75,190	75,255	75,255	75,255	75,190	8
August 15, 2025	73,978.38	73,750	73,750	73,978.38	73,670	81

Amundi Index Solutions - Amundi MSCI India (CI2G.L) LSE