76,695.00
-45(-0.06%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 23, 2025 | 76,695 | 76,695 | 76,695 | 76,695 | 76,695 | 0 |
| December 22, 2025 | 76,740 | 76,740 | 76,740 | 76,740 | 76,740 | 0 |
| December 19, 2025 | 76,210 | 77,155 | 77,155 | 77,155 | 76,210 | 133 |
| December 18, 2025 | 75,790 | 75,790 | 75,790 | 75,790 | 75,790 | 0 |
| December 17, 2025 | 75,120 | 75,120 | 75,120 | 75,120 | 75,120 | 0 |
| December 16, 2025 | 75,040 | 74,725 | 74,725 | 75,040 | 74,725 | 56 |
| December 15, 2025 | 75,960 | 75,630 | 75,630 | 75,960 | 75,630 | 2 |
| December 12, 2025 | 75,760 | 75,450 | 75,450 | 75,760 | 75,450 | 4 |
| December 11, 2025 | 75,650 | 75,750 | 75,750 | 75,750 | 75,650 | 200 |
| December 10, 2025 | 75,750 | 75,920 | 75,920 | 75,920 | 75,750 | 36 |
| December 09, 2025 | 75,990 | 75,990 | 75,990 | 75,990 | 75,990 | 0 |
| December 08, 2025 | 75,920 | 75,720 | 75,720 | 75,930 | 75,720 | 72 |
| December 05, 2025 | 77,075 | 77,075 | 77,075 | 77,075 | 77,075 | 0 |
| December 04, 2025 | 76,410 | 76,455 | 76,455 | 76,665.67 | 76,360 | 176 |
| December 03, 2025 | 75,980 | 75,980 | 75,980 | 75,980 | 75,980 | 0 |
| December 02, 2025 | 77,590 | 77,415 | 77,415 | 77,590 | 77,415 | 72 |
| December 01, 2025 | 78,265 | 78,265 | 78,265 | 78,265 | 78,265 | 0 |
| November 28, 2025 | 78,740 | 78,740 | 78,740 | 78,740 | 78,740 | 0 |
| November 27, 2025 | 78,215 | 78,215 | 78,215 | 78,215 | 78,215 | 0 |
| November 26, 2025 | 78,590 | 78,395 | 78,395 | 78,590 | 78,395 | 112 |
| November 25, 2025 | 77,855 | 77,855 | 77,855 | 77,855 | 77,855 | 0 |
| November 24, 2025 | 78,390 | 78,560 | 78,560 | 78,560 | 78,390 | 2 |
| November 21, 2025 | 78,630 | 78,595 | 78,595 | 78,630 | 78,595 | 96 |
| November 20, 2025 | 79,900 | 79,805 | 79,805 | 79,900 | 79,805 | 6 |
| November 19, 2025 | 79,655 | 79,655 | 79,655 | 79,655 | 79,655 | 0 |
| November 18, 2025 | 78,765 | 78,765 | 78,765 | 78,765 | 78,765 | 0 |
| November 17, 2025 | 79,045 | 79,045 | 79,045 | 79,045 | 79,045 | 0 |
| November 14, 2025 | 78,540 | 78,895 | 78,895 | 78,895 | 78,540 | 68 |
| November 13, 2025 | 79,210 | 78,055 | 78,055 | 79,210 | 78,055 | 57 |
| November 12, 2025 | 78,970 | 78,815 | 78,815 | 79,210 | 78,780 | 301 |
| November 11, 2025 | 78,695 | 78,695 | 78,695 | 78,695 | 78,695 | 0 |
| November 10, 2025 | 77,880 | 77,695 | 77,695 | 77,880 | 77,695 | 92 |
| November 07, 2025 | 77,860 | 77,080 | 77,080 | 77,860 | 77,080 | 10 |
| November 06, 2025 | 78,170 | 77,475 | 77,475 | 78,210 | 77,475 | 40 |
| November 05, 2025 | 78,920 | 78,920 | 78,920 | 78,920 | 78,920 | 0 |
| November 04, 2025 | 78,450 | 78,775 | 78,775 | 78,775 | 78,450 | 14 |
| November 03, 2025 | 102,905.52 | 102,905.52 | 102,905.52 | 102,905.52 | 102,905.52 | 2 |
| October 31, 2025 | 78,220 | 77,990 | 77,990 | 78,240 | 77,990 | 183 |
| October 30, 2025 | 78,310 | 78,805 | 78,805 | 78,470 | 78,240 | 1,444 |
| October 29, 2025 | 79,180 | 78,810 | 78,810 | 79,180 | 78,810 | 96 |
| October 28, 2025 | 78,010 | 78,270 | 78,270 | 78,270 | 78,000 | 59 |
| October 27, 2025 | 78,150 | 78,340 | 78,340 | 78,340 | 78,150 | 62 |
| October 24, 2025 | 78,205 | 78,205 | 78,205 | 78,205 | 78,205 | 0 |
| October 23, 2025 | 78,710 | 78,515 | 78,515 | 78,710 | 78,515 | 211 |
| October 22, 2025 | 79,295 | 79,295 | 79,295 | 79,295 | 79,295 | 0 |
| October 21, 2025 | 77,990 | 77,670 | 77,670 | 77,990 | 77,670 | 169 |
| October 20, 2025 | 77,875 | 77,875 | 77,875 | 77,875 | 77,875 | 0 |
| October 17, 2025 | 77,300 | 77,400 | 77,400 | 77,400 | 77,300 | 17 |
| October 16, 2025 | 77,005 | 77,005 | 77,005 | 77,005 | 77,005 | 0 |
| October 15, 2025 | 76,225 | 76,225 | 76,225 | 76,225 | 76,225 | 0 |
| October 14, 2025 | 75,590 | 75,590 | 75,590 | 75,590 | 75,590 | 0 |
| October 13, 2025 | 75,735 | 75,735 | 75,735 | 75,735 | 75,735 | 0 |
| October 10, 2025 | 76,197.21 | 75,425 | 75,425 | 76,197.21 | 75,425 | 6 |
| October 09, 2025 | 75,530 | 75,450 | 75,450 | 75,530 | 75,450 | 46 |
| October 08, 2025 | 74,700 | 74,700 | 74,700 | 74,700 | 74,700 | 0 |
| October 07, 2025 | 74,825 | 74,825 | 74,825 | 74,825 | 74,825 | 0 |
| October 06, 2025 | 75,050 | 74,420 | 74,420 | 75,050 | 74,420 | 7 |
| October 03, 2025 | 73,965.73 | 73,850 | 73,850 | 73,965.73 | 73,850 | 6 |
| October 02, 2025 | 73,840 | 73,885 | 73,885 | 73,885 | 73,840 | 75 |
| October 01, 2025 | 73,730 | 73,830 | 73,830 | 73,830 | 73,730 | 2 |