Amundi Index Solutions - Amundi MSCI India - CI2G.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	74,750	74,750	74,750	74,750	74,750	2
January 13, 2026	74,990	74,990	74,990	74,990	74,990	0
January 12, 2026	74,970	75,340	75,340	75,340	74,950	293
January 09, 2026	75,370	75,340	75,340	75,370	75,340	99
January 08, 2026	76,290	76,195	76,195	76,290	76,195	48
January 07, 2026	76,720.36	76,980	76,980	76,980	76,720.36	82
January 06, 2026	76,440	76,280	76,510	76,440	76,280	7
January 05, 2026	77,130	76,690	76,690	77,130	76,690	67
January 02, 2026	77,065	77,065	77,065	77,065	77,065	0
December 31, 2025	76,580	76,480	76,480	76,600	76,480	82
December 30, 2025	76,015	76,015	76,015	76,015	76,015	0
December 29, 2025	76,260	75,495	75,495	76,260	75,495	1
December 24, 2025	76,285	76,285	76,285	76,285	76,285	0
December 23, 2025	76,695	76,695	76,695	76,695	76,695	0
December 22, 2025	76,740	76,740	76,740	76,740	76,740	0
December 19, 2025	76,210	77,155	77,155	77,155	76,210	133
December 18, 2025	75,790	75,790	75,790	75,790	75,790	0
December 17, 2025	75,120	75,120	75,120	75,120	75,120	0
December 16, 2025	75,040	74,725	74,725	75,040	74,725	56
December 15, 2025	75,960	75,630	75,630	75,960	75,630	2
December 12, 2025	75,760	75,450	75,450	75,760	75,450	4
December 11, 2025	75,650	75,750	75,750	75,750	75,650	200
December 10, 2025	75,750	75,920	75,920	75,920	75,750	36
December 09, 2025	75,990	75,990	75,990	75,990	75,990	0
December 08, 2025	75,920	75,720	75,720	75,930	75,720	72
December 05, 2025	77,075	77,075	77,075	77,075	77,075	0
December 04, 2025	76,410	76,455	76,455	76,665.67	76,360	176
December 03, 2025	75,980	75,980	75,980	75,980	75,980	0
December 02, 2025	77,590	77,415	77,415	77,590	77,415	72
December 01, 2025	78,265	78,265	78,265	78,265	78,265	0
November 28, 2025	78,740	78,740	78,740	78,740	78,740	0
November 27, 2025	78,215	78,215	78,215	78,215	78,215	0
November 26, 2025	78,590	78,395	78,395	78,590	78,395	112
November 25, 2025	77,855	77,855	77,855	77,855	77,855	0
November 24, 2025	78,390	78,560	78,560	78,560	78,390	2
November 21, 2025	78,630	78,595	78,595	78,630	78,595	96
November 20, 2025	79,900	79,805	79,805	79,900	79,805	6
November 19, 2025	79,655	79,655	79,655	79,655	79,655	0
November 18, 2025	78,765	78,765	78,765	78,765	78,765	0
November 17, 2025	79,045	79,045	79,045	79,045	79,045	0
November 14, 2025	78,540	78,895	78,895	78,895	78,540	68
November 13, 2025	79,210	78,055	78,055	79,210	78,055	57
November 12, 2025	78,970	78,815	78,815	79,210	78,780	301
November 11, 2025	78,695	78,695	78,695	78,695	78,695	0
November 10, 2025	77,880	77,695	77,695	77,880	77,695	92
November 07, 2025	77,860	77,080	77,080	77,860	77,080	10
November 06, 2025	78,170	77,475	77,475	78,210	77,475	40
November 05, 2025	78,920	78,920	78,920	78,920	78,920	0
November 04, 2025	78,450	78,775	78,775	78,775	78,450	14
November 03, 2025	102,905.52	102,905.52	102,905.52	102,905.52	102,905.52	2
October 31, 2025	78,220	77,990	77,990	78,240	77,990	183
October 30, 2025	78,310	78,805	78,805	78,470	78,240	1,444
October 29, 2025	79,180	78,810	78,810	79,180	78,810	96
October 28, 2025	78,010	78,270	78,270	78,270	78,000	59
October 27, 2025	78,150	78,340	78,340	78,340	78,150	62
October 24, 2025	78,205	78,205	78,205	78,205	78,205	0
October 23, 2025	78,710	78,515	78,515	78,710	78,515	211
October 22, 2025	79,295	79,295	79,295	79,295	79,295	0
October 21, 2025	77,990	77,670	77,670	77,990	77,670	169
October 20, 2025	77,875	77,875	77,875	77,875	77,875	0

Amundi Index Solutions - Amundi MSCI India (CI2G.L) LSE