Amundi Index Solutions - Amundi MSCI India - CI2G.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	76,410	76,455	76,455	76,665.67	76,360	176
December 03, 2025	75,980	75,980	75,980	75,980	75,980	0
December 02, 2025	77,590	77,415	77,415	77,590	77,415	72
December 01, 2025	78,265	78,265	78,265	78,265	78,265	0
November 28, 2025	78,740	78,740	78,740	78,740	78,740	0
November 27, 2025	78,215	78,215	78,215	78,215	78,215	0
November 26, 2025	78,590	78,395	78,395	78,590	78,395	112
November 25, 2025	77,855	77,855	77,855	77,855	77,855	0
November 24, 2025	78,390	78,560	78,560	78,560	78,390	2
November 21, 2025	78,630	78,595	78,595	78,630	78,595	96
November 20, 2025	79,900	79,805	79,805	79,900	79,805	6
November 19, 2025	79,655	79,655	79,655	79,655	79,655	0
November 18, 2025	78,765	78,765	78,765	78,765	78,765	0
November 17, 2025	79,045	79,045	79,045	79,045	79,045	0
November 14, 2025	78,540	78,895	78,895	78,895	78,540	68
November 13, 2025	79,210	78,055	78,055	79,210	78,055	57
November 12, 2025	78,970	78,815	78,815	79,210	78,780	301
November 11, 2025	78,695	78,695	78,695	78,695	78,695	0
November 10, 2025	77,880	77,695	77,695	77,880	77,695	92
November 07, 2025	77,860	77,080	77,080	77,860	77,080	10
November 06, 2025	78,170	77,475	77,475	78,210	77,475	40
November 05, 2025	78,920	78,920	78,920	78,920	78,920	0
November 04, 2025	78,450	78,775	78,775	78,775	78,450	14
November 03, 2025	102,905.52	102,905.52	102,905.52	102,905.52	102,905.52	2
October 31, 2025	78,220	77,990	77,990	78,240	77,990	183
October 30, 2025	78,310	78,805	78,805	78,470	78,240	1,444
October 29, 2025	79,180	78,810	78,810	79,180	78,810	96
October 28, 2025	78,010	78,270	78,270	78,270	78,000	59
October 27, 2025	78,150	78,340	78,340	78,340	78,150	62
October 24, 2025	78,205	78,205	78,205	78,205	78,205	0
October 23, 2025	78,710	78,515	78,515	78,710	78,515	211
October 22, 2025	79,295	79,295	79,295	79,295	79,295	0
October 21, 2025	77,990	77,670	77,670	77,990	77,670	169
October 20, 2025	77,875	77,875	77,875	77,875	77,875	0
October 17, 2025	77,300	77,400	77,400	77,400	77,300	17
October 16, 2025	77,005	77,005	77,005	77,005	77,005	0
October 15, 2025	76,225	76,225	76,225	76,225	76,225	0
October 14, 2025	75,590	75,590	75,590	75,590	75,590	0
October 13, 2025	75,735	75,735	75,735	75,735	75,735	0
October 10, 2025	76,197.21	75,425	75,425	76,197.21	75,425	6
October 09, 2025	75,530	75,450	75,450	75,530	75,450	46
October 08, 2025	74,700	74,700	74,700	74,700	74,700	0
October 07, 2025	74,825	74,825	74,825	74,825	74,825	0
October 06, 2025	75,050	74,420	74,420	75,050	74,420	7
October 03, 2025	73,965.73	73,850	73,850	73,965.73	73,850	6
October 02, 2025	73,840	73,885	73,885	73,885	73,840	75
October 01, 2025	73,730	73,830	73,830	73,830	73,730	2
September 30, 2025	73,150	73,150	73,150	73,150	73,150	0
September 29, 2025	73,600	73,600	73,600	73,600	73,600	0
September 26, 2025	73,791.05	73,745	73,745	73,791.05	73,745	250
September 25, 2025	74,690	74,690	74,690	74,690	74,690	0
September 24, 2025	74,580	74,580	74,580	74,580	74,580	0
September 23, 2025	74,795	74,795	74,795	74,795	74,795	0
September 22, 2025	75,525	75,525	75,525	75,525	75,525	0
September 19, 2025	76,270	76,270	76,270	76,270	76,270	0
September 18, 2025	75,704.08	75,650	75,650	75,704.08	75,650	4
September 17, 2025	75,660	75,660	75,660	75,660	75,660	0
September 16, 2025	74,932.46	74,920	74,920	74,932.46	74,920	74
September 15, 2025	74,670	74,670	74,670	74,670	74,670	0
September 12, 2025	74,741.49	74,700	74,700	74,741.49	74,700	140

Amundi Index Solutions - Amundi MSCI India (CI2G.L) LSE