Amundi MSCI India Swap II UCITS ETF USD Acc (CI2G.L) LSE

66,320.00

-1405(-2.07%)

Updated at June 01 05:15PM

Currency In GBp

CI2G.L Historical Return

If you invested 1000 GBp in Amundi Index Solutions - Amundi MSCI India (CI2G.L) 10 years ago, it would be worth 1,900.45 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,202.43 GBp, while 1000 GBp invested 1 year ago would be worth 870 GBp. This corresponds to total returns of 90.05%, 20.24%, -13%, respectively, with annualized returns of 6.63%, 3.75%, -13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CI2G.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 29, 2026	68,250	67,725	67,725	68,250	67,725	43
May 19, 2026	66,591.84	65,890	65,890	66,591.84	65,890	3
May 13, 2026	66,310	66,020	66,020	66,310	66,020	5
May 08, 2026	68,670	68,540	68,540	68,770	68,540	30
April 30, 2026	66,920	67,895	67,895	67,895	66,920	262
April 29, 2026	68,120	68,240	68,240	68,240	68,120	6
April 28, 2026	68,220	68,000	68,000	68,220	68,000	30
April 27, 2026	68,570	68,485	68,485	68,570	68,485	6
April 23, 2026	68,980	69,270	69,270	69,270	68,980	2
April 22, 2026	69,891.54	69,400	69,400	69,891.54	69,400	285
April 17, 2026	71,260	71,345	71,345	71,345	71,260	5
April 14, 2026	68,390	68,770	68,770	68,770	68,390	22
April 13, 2026	68,150	68,145	68,145	68,150	67,940	417
April 09, 2026	68,340	68,405	68,405	68,430	68,130	249
April 08, 2026	68,880	68,695	68,695	69,150	68,695	38
April 07, 2026	66,330	66,020	66,020	66,330	66,020	12
April 02, 2026	65,670	65,305	65,305	65,670	65,305	22
April 01, 2026	65,352.6	65,235	65,235	65,352.6	65,230	38
March 31, 2026	64,140	64,530	64,530	64,530	64,140	20
March 30, 2026	64,055.3	63,940	63,940	64,055.3	63,510	19
March 27, 2026	64,280	63,985	63,985	64,440	63,985	51
March 26, 2026	-1	-1	65,595	-1	-1	0
March 25, 2026	66,046.1	66,130	66,130	66,130	65,660	29
March 24, 2026	65,007.6	64,760	64,760	65,007.6	64,760	2
March 23, 2026	64,310	65,705	65,705	65,705	64,310	22
March 20, 2026	66,135.69	65,445	65,445	66,135.69	65,445	5
March 19, 2026	-1	-1	66,050	-1	-1	0
March 18, 2026	68,040	67,475	67,475	68,060	67,475	77
March 17, 2026	68,200	67,980	67,980	68,200	67,980	3
March 16, 2026	67,780	68,160	68,160	68,230	67,780	305
March 13, 2026	67,920	67,755	67,755	67,920	67,755	14
March 12, 2026	67,990	67,990	67,990	67,990	67,990	0
March 11, 2026	69,030	69,030	68,895	69,030	69,030	2
March 10, 2026	70,100	70,100	70,100	70,100	70,100	0
March 09, 2026	-1	-1	69,565	-1	-1	0
March 06, 2026	71,380	70,455	70,455	71,380	70,455	128
March 05, 2026	71,390	70,535	70,535	71,780	70,535	55
March 04, 2026	70,900	70,350	70,350	70,900	70,350	53
March 03, 2026	70,040	70,040	70,040	70,040	70,040	0
March 02, 2026	71,230	71,830	71,830	72,113.98	71,230	5
February 27, 2026	73,170	73,170	73,170	73,170	73,170	0
February 26, 2026	73,635	73,635	73,635	73,635	73,635	0
February 25, 2026	73,773.27	73,390	73,390	73,773.27	73,390	12
February 24, 2026	73,560	73,775	73,775	73,775	73,510	140
February 23, 2026	74,030	73,665	73,665	74,040	73,651.2	250
February 20, 2026	74,280	74,495	74,495	74,495	74,280	2
February 19, 2026	73,338.78	73,245	73,245	73,338.78	73,245	4
February 18, 2026	74,160	74,350	74,350	74,390	74,120	142
February 17, 2026	74,360	74,285	74,285	74,360	74,285	2
February 16, 2026	73,910	73,325	73,325	73,910	73,176.92	4
February 13, 2026	72,990	73,200	73,200	73,200	72,980	30
February 12, 2026	74,120	73,730	73,730	74,120	73,730	259
February 11, 2026	74,120	74,120	74,120	74,120	74,120	0
February 10, 2026	74,300	74,400	74,400	74,400	74,300	20
February 09, 2026	74,050	74,050	74,050	74,050	74,050	0
February 06, 2026	73,780	73,920	73,920	73,960	73,770	300
February 05, 2026	74,190	74,190	74,190	74,190	74,190	0
February 04, 2026	73,260	73,890	73,890	73,890	73,260	5
February 03, 2026	73,970	73,705	73,705	73,970	73,705	2