Amundi MSCI India Swap II UCITS ETF USD Acc (CI2G.L) LSE

Currency In GBp

CI2G.L Historical Return

If you invested 1000 GBp in Amundi Index Solutions - Amundi MSCI India (CI2G.L) 10 years ago, it would be worth 1,989.03 GBp as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,268.48 GBp, while 1000 GBp invested 1 year ago would be worth 913.09 GBp. This corresponds to total returns of 98.9%, 26.85%, -8.69%, respectively, with annualized returns of 7.11%, 4.87%, -8.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CI2G.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	70,430	70,590	70,590	70,590	70,430	30
June 15, 2026	68,650	68,750	68,750	68,750	68,650	110
June 12, 2026	66,700	67,500	67,500	67,500	66,700	114
June 10, 2026	66,430	66,235	66,235	66,430	65,824.33	73
June 09, 2026	66,290	66,225	66,225	66,620	66,225	45
June 08, 2026	66,659.08	66,130	66,130	66,659.08	66,030	31
June 03, 2026	66,460	65,930	65,930	66,460	65,930	2
May 29, 2026	68,250	67,725	67,725	68,250	67,725	43
May 19, 2026	66,591.84	65,890	65,890	66,591.84	65,890	3
May 13, 2026	66,310	66,020	66,020	66,310	66,020	5
May 08, 2026	68,670	68,540	68,540	68,770	68,540	30
April 30, 2026	66,920	67,895	67,895	67,895	66,920	262
April 29, 2026	68,120	68,240	68,240	68,240	68,120	6
April 28, 2026	68,220	68,000	68,000	68,220	68,000	30
April 27, 2026	68,570	68,485	68,485	68,570	68,485	6
April 23, 2026	68,980	69,270	69,270	69,270	68,980	2
April 22, 2026	69,891.54	69,400	69,400	69,891.54	69,400	285
April 17, 2026	71,260	71,345	71,345	71,345	71,260	5
April 14, 2026	68,390	68,770	68,770	68,770	68,390	22
April 13, 2026	68,150	68,145	68,145	68,150	67,940	417
April 09, 2026	68,340	68,405	68,405	68,430	68,130	249
April 08, 2026	68,880	68,695	68,695	69,150	68,695	38
April 07, 2026	66,330	66,020	66,020	66,330	66,020	12
April 02, 2026	65,670	65,305	65,305	65,670	65,305	22
April 01, 2026	65,352.6	65,235	65,235	65,352.6	65,230	38
March 31, 2026	64,140	64,530	64,530	64,530	64,140	20
March 30, 2026	64,055.3	63,940	63,940	64,055.3	63,510	19
March 27, 2026	64,280	63,985	63,985	64,440	63,985	51
March 26, 2026	-1	-1	65,595	-1	-1	0
March 25, 2026	66,046.1	66,130	66,130	66,130	65,660	29
March 24, 2026	65,007.6	64,760	64,760	65,007.6	64,760	2
March 23, 2026	64,310	65,705	65,705	65,705	64,310	22
March 20, 2026	66,135.69	65,445	65,445	66,135.69	65,445	5
March 19, 2026	-1	-1	66,050	-1	-1	0
March 18, 2026	68,040	67,475	67,475	68,060	67,475	77
March 17, 2026	68,200	67,980	67,980	68,200	67,980	3
March 16, 2026	67,780	68,160	68,160	68,230	67,780	305
March 13, 2026	67,920	67,755	67,755	67,920	67,755	14
March 12, 2026	67,990	67,990	67,990	67,990	67,990	0
March 11, 2026	69,030	69,030	68,895	69,030	69,030	2
March 10, 2026	70,100	70,100	70,100	70,100	70,100	0
March 09, 2026	-1	-1	69,565	-1	-1	0
March 06, 2026	71,380	70,455	70,455	71,380	70,455	128
March 05, 2026	71,390	70,535	70,535	71,780	70,535	55
March 04, 2026	70,900	70,350	70,350	70,900	70,350	53
March 03, 2026	70,040	70,040	70,040	70,040	70,040	0
March 02, 2026	71,230	71,830	71,830	72,113.98	71,230	5
February 27, 2026	73,170	73,170	73,170	73,170	73,170	0
February 26, 2026	73,635	73,635	73,635	73,635	73,635	0
February 25, 2026	73,773.27	73,390	73,390	73,773.27	73,390	12
February 24, 2026	73,560	73,775	73,775	73,775	73,510	140
February 23, 2026	74,030	73,665	73,665	74,040	73,651.2	250