Amundi Index Solutions - Amundi MSCI India - CI2G.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	74,280	74,495	74,495	74,495	74,280	2
February 19, 2026	73,338.78	73,245	73,245	73,338.78	73,245	4
February 18, 2026	74,160	74,350	74,350	74,390	74,120	142
February 17, 2026	74,360	74,285	74,285	74,360	74,285	2
February 16, 2026	73,910	73,325	73,325	73,910	73,176.92	4
February 13, 2026	72,990	73,200	73,200	73,200	72,980	30
February 12, 2026	74,120	73,730	73,730	74,120	73,730	259
February 11, 2026	74,120	74,120	74,120	74,120	74,120	0
February 10, 2026	74,300	74,400	74,400	74,400	74,300	20
February 09, 2026	74,050	74,050	74,050	74,050	74,050	0
February 06, 2026	73,780	73,920	73,920	73,960	73,770	300
February 05, 2026	74,190	74,190	74,190	74,190	74,190	0
February 04, 2026	73,260	73,890	73,890	73,890	73,260	5
February 03, 2026	73,970	73,705	73,705	73,970	73,705	2
February 02, 2026	71,880	71,880	71,880	71,880	71,880	0
January 30, 2026	71,065	71,065	71,065	71,065	71,065	0
January 29, 2026	70,820	70,560	70,560	70,820	70,560	1
January 28, 2026	70,420	70,420	70,420	70,420	70,420	0
January 27, 2026	70,820	70,900	70,900	70,900	70,780	20
January 26, 2026	70,810	70,810	70,810	70,810	70,810	0
January 23, 2026	71,410	71,015	71,410	71,410	71,015	48
January 22, 2026	72,760	72,585	72,585	72,760	72,585	2
January 21, 2026	72,385	72,385	72,385	72,385	72,385	0
January 20, 2026	72,770	72,975	72,975	72,975	72,770	70
January 19, 2026	74,280	74,280	74,280	74,280	74,280	0
January 16, 2026	74,700	74,800	74,800	74,810	74,700	162
January 15, 2026	75,230	75,350	75,350	75,350	75,230	2
January 14, 2026	74,750	74,750	74,750	74,750	74,750	2
January 13, 2026	74,990	74,990	74,990	74,990	74,990	0
January 12, 2026	74,970	75,340	75,340	75,340	74,950	293
January 09, 2026	75,370	75,340	75,340	75,370	75,340	99
January 08, 2026	76,290	76,195	76,195	76,290	76,195	48
January 07, 2026	76,720.36	76,980	76,980	76,980	76,720.36	82
January 06, 2026	76,440	76,280	76,510	76,440	76,280	7
January 05, 2026	77,130	76,690	76,690	77,130	76,690	67
January 02, 2026	77,065	77,065	77,065	77,065	77,065	0
December 31, 2025	76,580	76,480	76,480	76,600	76,480	82
December 30, 2025	76,015	76,015	76,015	76,015	76,015	0
December 29, 2025	76,260	75,495	75,495	76,260	75,495	1
December 24, 2025	76,285	76,285	76,285	76,285	76,285	0
December 23, 2025	76,695	76,695	76,695	76,695	76,695	0
December 22, 2025	76,740	76,740	76,740	76,740	76,740	0
December 19, 2025	76,210	77,155	77,155	77,155	76,210	133
December 18, 2025	75,790	75,790	75,790	75,790	75,790	0
December 17, 2025	75,120	75,120	75,120	75,120	75,120	0
December 16, 2025	75,040	74,725	74,725	75,040	74,725	56
December 15, 2025	75,960	75,630	75,630	75,960	75,630	2
December 12, 2025	75,760	75,450	75,450	75,760	75,450	4
December 11, 2025	75,650	75,750	75,750	75,750	75,650	200
December 10, 2025	75,750	75,920	75,920	75,920	75,750	36
December 09, 2025	75,990	75,990	75,990	75,990	75,990	0
December 08, 2025	75,920	75,720	75,720	75,930	75,720	72
December 05, 2025	77,075	77,075	77,075	77,075	77,075	0
December 04, 2025	76,410	76,455	76,455	76,665.67	76,360	176
December 03, 2025	75,980	75,980	75,980	75,980	75,980	0
December 02, 2025	77,590	77,415	77,415	77,590	77,415	72
December 01, 2025	78,265	78,265	78,265	78,265	78,265	0
November 28, 2025	78,740	78,740	78,740	78,740	78,740	0
November 27, 2025	78,215	78,215	78,215	78,215	78,215	0
November 26, 2025	78,590	78,395	78,395	78,590	78,395	112

Amundi Index Solutions - Amundi MSCI India (CI2G.L) LSE